(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Yasho is 920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1736.95 | 1751.00 | 1785.55 | 1703.80 | 3.132 times |
| 12 Tue Nov 2024 | 1788.30 | 1799.05 | 1809.95 | 1770.45 | 1.55 times |
| 11 Mon Nov 2024 | 1799.15 | 1850.00 | 1850.00 | 1792.00 | 1.545 times |
| 08 Fri Nov 2024 | 1860.75 | 1875.00 | 1875.00 | 1851.80 | 0.522 times |
| 07 Thu Nov 2024 | 1871.70 | 1975.00 | 1975.00 | 1863.05 | 0.677 times |
| 06 Wed Nov 2024 | 1870.35 | 1822.95 | 1899.00 | 1822.95 | 1.591 times |
| 05 Tue Nov 2024 | 1856.85 | 1883.15 | 1895.70 | 1815.15 | 1.883 times |
| 04 Mon Nov 2024 | 1873.40 | 1835.00 | 1899.95 | 1835.00 | 0.633 times |
| 01 Fri Nov 2024 | 1903.55 | 1896.00 | 1907.90 | 1861.75 | 0.165 times |
| 31 Thu Oct 2024 | 1882.05 | 1892.10 | 1892.10 | 1878.45 | 0.157 times |
Stock of Yasho (Yasho) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1743.5, for a target of 1808.6 or 1862.98
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1666.70 |
| Downside Target | 1703.80 |
| Upside Target | 1751.05 |
| Upside Target | 1919.00 |
| Upside Target | 1975.00 |
| Upside Target | 2008.00 |
| Upside Target | 2024.50 |
| Upside Target | 2041.95 |
| Upside Target | 2157.35 |
| Upside Target | 2194.95 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1677.17 |
| Downside Intraday Target | 1617.38 |
| Upside Intraday Target | 1823.37 |
| Upside Intraday Target | 1909.78 |
| Upside Intraday Target | 1763.58 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1736.95 | 1850.00 | 1850.00 | 1703.80 | 1.174 times |
| 08 Fri Nov 2024 | 1860.75 | 1835.00 | 1975.00 | 1815.15 | 1.963 times |
| 01 Fri Nov 2024 | 1903.55 | 1782.50 | 1923.75 | 1782.50 | 0.357 times |
| 25 Fri Oct 2024 | 1818.85 | 2008.00 | 2008.00 | 1751.05 | 1.419 times |
| 18 Fri Oct 2024 | 1976.80 | 1970.00 | 2024.50 | 1955.00 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1736.95 | 1896.00 | 1975.00 | 1703.80 | 0.441 times |
| 31 Thu Oct 2024 | 1882.05 | 1944.05 | 2024.50 | 1751.05 | 0.624 times |
| 30 Mon Sep 2024 | 1983.05 | 1993.00 | 2194.95 | 1919.00 | 0.594 times |
| 30 Fri Aug 2024 | 1994.95 | 1872.10 | 2157.35 | 1666.70 | 1.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1813.39 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1813.39 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow