Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Yasho is 2013

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 1706.25 1731.00 1742.35 1703.00 0.161 times
16 Tue Sep 2025 1721.75 1762.30 1762.30 1713.70 1.399 times
15 Mon Sep 2025 1745.85 1769.00 1796.40 1730.00 0.797 times
12 Fri Sep 2025 1768.20 1765.05 1804.95 1765.00 0.448 times
11 Thu Sep 2025 1767.75 1787.00 1820.85 1758.10 0.556 times
10 Wed Sep 2025 1789.50 1795.10 1819.00 1785.90 0.295 times
09 Tue Sep 2025 1795.00 1801.40 1806.40 1787.20 0.17 times
08 Mon Sep 2025 1800.35 1939.95 1939.95 1799.35 0.548 times
05 Fri Sep 2025 1813.75 1928.85 1930.00 1800.00 3.126 times
04 Thu Sep 2025 1873.55 1780.00 1916.65 1780.00 2.419 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1725, but if it comes above 1725, then a intra day buy could be more profitable.
If you take a sell trade below 1725, then use 1725 as stoploss and 1664.9 as target. However if you take a buy trade in stock , then use 1725 as stoploss and 1775.1 as target.

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1650.00
Upside Target 1758.10
Upside Target 1884.45
Upside Target 1926.90
Upside Target 1930.00
Upside Target 1939.95
Upside Target 1970.00
Upside Target 2059.55
Upside Target 2126.50
Upside Target 2183.35

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1674.03
Downside Intraday Target 1641.82
Upside Intraday Target 1767.43
Upside Intraday Target 1828.62
Upside Intraday Target 1735.22

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 1706.25 1769.00 1796.40 1703.00 1.169 times
12 Fri Sep 2025 1768.20 1939.95 1939.95 1758.10 0.326 times
05 Fri Sep 2025 1813.75 1705.05 1930.00 1705.05 1.394 times
29 Fri Aug 2025 1813.45 1701.90 1926.90 1678.00 4.501 times
22 Fri Aug 2025 1701.60 1710.45 1775.20 1691.10 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 1706.25 1705.05 1939.95 1703.00 0.995 times
29 Fri Aug 2025 1813.45 1950.00 1970.00 1678.00 1.182 times
31 Thu Jul 2025 1921.35 2072.15 2126.50 1903.50 0.701 times
30 Mon Jun 2025 2083.05 1973.45 2183.35 1884.45 0.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1801.74 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1801.74 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme