(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Yasho is 739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1162.00 | 1311.75 | 1321.00 | 1151.00 | 6.053 times |
| 07 Wed Jan 2026 | 1321.35 | 1327.35 | 1348.75 | 1306.05 | 0.601 times |
| 06 Tue Jan 2026 | 1334.15 | 1387.00 | 1412.90 | 1326.00 | 2.353 times |
| 05 Mon Jan 2026 | 1388.50 | 1436.00 | 1436.00 | 1375.00 | 1.467 times |
| 02 Fri Jan 2026 | 1436.90 | 1430.00 | 1450.00 | 1430.00 | 0.365 times |
| 01 Thu Jan 2026 | 1421.10 | 1414.25 | 1432.10 | 1414.25 | 0.433 times |
| 31 Wed Dec 2025 | 1423.75 | 1439.00 | 1443.75 | 1395.00 | 2.418 times |
| 30 Tue Dec 2025 | 1439.45 | 1471.00 | 1473.00 | 1436.00 | 0.667 times |
| 29 Mon Dec 2025 | 1471.00 | 1450.00 | 1479.90 | 1450.00 | 0.475 times |
| 26 Fri Dec 2025 | 1450.15 | 1450.00 | 1463.50 | 1439.55 | 0.54 times |
Stock of Yasho (Yasho) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1236.4, for a target of 1345.4 or 1436.22
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1151.00 |
| Upside Target | 1395.00 |
| Upside Target | 1528.85 |
| Upside Target | 1550.15 |
| Upside Target | 1576.75 |
| Upside Target | 1613.30 |
| Upside Target | 1648.00 |
| Upside Target | 1781.65 |
| Upside Target | 1939.95 |
| Upside Target | 1979.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1063.33 |
| Downside Intraday Target | 964.67 |
| Upside Intraday Target | 1348.33 |
| Upside Intraday Target | 1534.67 |
| Upside Intraday Target | 1249.67 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1162.00 | 1436.00 | 1436.00 | 1151.00 | 2.403 times |
| 02 Fri Jan 2026 | 1436.90 | 1450.00 | 1479.90 | 1395.00 | 2.149 times |
| 26 Fri Dec 2025 | 1450.15 | 1441.40 | 1499.00 | 1419.00 | 0.271 times |
| 19 Fri Dec 2025 | 1436.75 | 1566.10 | 1576.75 | 1417.10 | 3.65 times |
| 12 Fri Dec 2025 | 1572.65 | 1575.00 | 1648.00 | 1528.85 | 0.412 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1162.00 | 1414.25 | 1450.00 | 1151.00 | 0.561 times |
| 31 Wed Dec 2025 | 1423.75 | 1612.65 | 1648.00 | 1395.00 | 1.3 times |
| 28 Fri Nov 2025 | 1607.30 | 1586.30 | 1979.80 | 1451.45 | 1.051 times |
| 31 Fri Oct 2025 | 1586.30 | 1609.25 | 1781.65 | 1550.15 | 0.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.91 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.91 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow