(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Yasho is 1264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1400.65 | 1407.15 | 1442.95 | 1373.60 | 2.21 times |
| 09 Mon Feb 2026 | 1407.20 | 1389.35 | 1414.00 | 1376.25 | 0.097 times |
| 06 Fri Feb 2026 | 1389.35 | 1363.20 | 1403.05 | 1363.20 | 0.525 times |
| 05 Thu Feb 2026 | 1396.80 | 1394.00 | 1406.90 | 1367.60 | 1.345 times |
| 04 Wed Feb 2026 | 1393.35 | 1376.85 | 1451.10 | 1367.50 | 0.854 times |
| 03 Tue Feb 2026 | 1376.90 | 1450.00 | 1450.95 | 1367.00 | 5.594 times |
| 02 Mon Feb 2026 | 1209.15 | 1186.00 | 1211.65 | 1171.80 | 0.128 times |
| 01 Sun Feb 2026 | 1204.20 | 1221.60 | 1243.55 | 1202.00 | 0.115 times |
| 30 Fri Jan 2026 | 1221.50 | 1200.70 | 1228.40 | 1199.35 | 0.42 times |
| 29 Thu Jan 2026 | 1200.65 | 1172.60 | 1209.00 | 1172.50 | 0.444 times |
Stock of Yasho (Yasho) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1365.8, but if it comes below 1365.8, then a intra day sell could be more profitable.
If you take a sell trade below 1365.8, then use 1365.8 as stoploss and 1289.07 as target. However if you take a buy trade in stock , then use 1365.8 as stoploss and 1457.8 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1225.15 |
| Downside Target | 1350.00 |
| Upside Target | 1442.95 |
| Upside Target | 1450.00 |
| Upside Target | 1451.10 |
| Upside Target | 1451.45 |
| Upside Target | 1550.15 |
| Upside Target | 1648.00 |
| Upside Target | 1781.65 |
| Upside Target | 1979.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1368.52 |
| Downside Intraday Target | 1336.38 |
| Upside Intraday Target | 1437.87 |
| Upside Intraday Target | 1475.08 |
| Upside Intraday Target | 1405.73 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1400.65 | 1389.35 | 1442.95 | 1373.60 | 0.27 times |
| 06 Fri Feb 2026 | 1389.35 | 1221.60 | 1451.10 | 1171.80 | 5.008 times |
| 30 Fri Jan 2026 | 1221.50 | 1226.70 | 1249.00 | 1166.80 | 1.308 times |
| 23 Fri Jan 2026 | 1239.05 | 1289.45 | 1350.00 | 1225.15 | 0.303 times |
| 16 Fri Jan 2026 | 1289.45 | 1380.80 | 1380.80 | 1255.90 | 0.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1400.65 | 1221.60 | 1451.10 | 1171.80 | 0.499 times |
| 30 Fri Jan 2026 | 1221.50 | 1414.25 | 1450.00 | 1151.00 | 1.854 times |
| 31 Wed Dec 2025 | 1423.75 | 1612.65 | 1648.00 | 1395.00 | 1.3 times |
| 28 Fri Nov 2025 | 1607.30 | 1586.30 | 1979.80 | 1451.45 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.91 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.91 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow