(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Isec is 4093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 841.40 | 840.00 | 842.50 | 829.80 | 0.281 times |
| 08 Wed Jan 2025 | 840.00 | 849.95 | 851.35 | 833.95 | 0.204 times |
| 07 Tue Jan 2025 | 847.35 | 840.50 | 853.20 | 840.50 | 0.948 times |
| 06 Mon Jan 2025 | 840.50 | 839.20 | 846.50 | 833.55 | 0.716 times |
| 03 Fri Jan 2025 | 835.85 | 853.45 | 856.20 | 835.00 | 1.131 times |
| 02 Thu Jan 2025 | 860.60 | 840.45 | 863.50 | 840.45 | 0.296 times |
| 01 Wed Jan 2025 | 857.30 | 848.85 | 860.45 | 840.25 | 0.55 times |
| 31 Tue Dec 2024 | 856.35 | 860.05 | 860.05 | 851.00 | 0.195 times |
| 30 Mon Dec 2024 | 860.30 | 852.10 | 875.85 | 849.45 | 3.976 times |
| 27 Fri Dec 2024 | 852.60 | 854.00 | 860.50 | 851.00 | 0.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 839.3 as stoploss in an intra day buy trade for a target of 855.05. However, stock will show a bearish move below 839.3.
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 820.00 |
| Upside Target | 852.05 |
| Upside Target | 860.50 |
| Upside Target | 863.50 |
| Upside Target | 875.85 |
| Upside Target | 888.85 |
| Upside Target | 889.00 |
| Upside Target | 891.45 |
| Upside Target | 898.40 |
| Upside Target | 904.75 |
| Upside Target | 921.45 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 829.73 |
| Downside Intraday Target | 818.07 |
| Upside Intraday Target | 853.13 |
| Upside Intraday Target | 864.87 |
| Upside Intraday Target | 841.47 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 841.40 | 839.20 | 853.20 | 829.80 | 0.35 times |
| 03 Fri Jan 2025 | 835.85 | 852.10 | 875.85 | 835.00 | 2.063 times |
| 27 Fri Dec 2024 | 852.60 | 829.95 | 860.50 | 829.95 | 0.937 times |
| 20 Fri Dec 2024 | 830.00 | 884.00 | 891.45 | 824.95 | 0.432 times |
| 13 Fri Dec 2024 | 883.05 | 889.00 | 889.00 | 852.05 | 1.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 841.40 | 848.85 | 863.50 | 829.80 | 0.183 times |
| 31 Tue Dec 2024 | 856.35 | 872.60 | 904.75 | 824.95 | 1.03 times |
| 29 Fri Nov 2024 | 872.60 | 851.05 | 888.85 | 820.00 | 0.435 times |
| 31 Thu Oct 2024 | 866.30 | 880.00 | 898.40 | 820.00 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.38 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.38 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow