(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Isec is 3812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 832.15 | 834.10 | 835.70 | 821.00 | 0.204 times |
| 31 Fri Jan 2025 | 828.40 | 827.85 | 830.00 | 820.00 | 1.045 times |
| 30 Thu Jan 2025 | 829.35 | 838.95 | 838.95 | 821.90 | 0.547 times |
| 29 Wed Jan 2025 | 828.40 | 839.80 | 839.80 | 823.50 | 1.14 times |
| 28 Tue Jan 2025 | 828.20 | 825.00 | 835.50 | 823.35 | 1.134 times |
| 27 Mon Jan 2025 | 813.10 | 799.55 | 820.00 | 799.55 | 1.993 times |
| 24 Fri Jan 2025 | 803.65 | 799.00 | 806.35 | 798.05 | 0.733 times |
| 23 Thu Jan 2025 | 799.00 | 814.20 | 814.20 | 792.45 | 0.387 times |
| 22 Wed Jan 2025 | 801.40 | 826.20 | 826.20 | 792.10 | 0.564 times |
| 21 Tue Jan 2025 | 796.50 | 803.05 | 819.85 | 794.50 | 1.505 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 836 as stoploss in an intra day sell trade for a target of 822.16. However, stock will show a bullish move above 836.
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 792.10 |
| Upside Target | 835.70 |
| Upside Target | 839.80 |
| Upside Target | 843.05 |
| Upside Target | 853.20 |
| Upside Target | 863.50 |
| Upside Target | 888.85 |
| Upside Target | 898.40 |
| Upside Target | 904.75 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 823.53 |
| Downside Intraday Target | 814.92 |
| Upside Intraday Target | 838.23 |
| Upside Intraday Target | 844.32 |
| Downside Intraday Target | 829.62 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 832.15 | 834.10 | 835.70 | 821.00 | 0.035 times |
| 31 Fri Jan 2025 | 828.40 | 799.55 | 839.80 | 799.55 | 1.415 times |
| 24 Fri Jan 2025 | 803.65 | 829.95 | 829.95 | 792.10 | 1.125 times |
| 17 Fri Jan 2025 | 813.65 | 821.90 | 843.05 | 805.15 | 1.125 times |
| 10 Fri Jan 2025 | 826.55 | 839.20 | 853.20 | 823.05 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 832.15 | 834.10 | 835.70 | 821.00 | 0.011 times |
| 31 Fri Jan 2025 | 828.40 | 848.85 | 863.50 | 792.10 | 0.787 times |
| 31 Tue Dec 2024 | 856.35 | 872.60 | 904.75 | 824.95 | 1.03 times |
| 29 Fri Nov 2024 | 872.60 | 851.05 | 888.85 | 820.00 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Isec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.19 and Isec (Isec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Isec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.19 and Isec (Isec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow