(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Shwl is 731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 619.95 | 619.95 | 619.95 | 619.95 | 0.003 times |
| 02 Fri May 2025 | 619.95 | 602.50 | 619.95 | 602.50 | 0.014 times |
| 30 Wed Apr 2025 | 605.05 | 605.05 | 605.05 | 605.05 | 0.079 times |
| 29 Tue Apr 2025 | 613.00 | 602.10 | 620.00 | 602.10 | 0.717 times |
| 28 Mon Apr 2025 | 603.00 | 620.00 | 620.00 | 603.00 | 1.041 times |
| 25 Fri Apr 2025 | 620.00 | 641.90 | 641.90 | 620.00 | 6.517 times |
| 24 Thu Apr 2025 | 641.90 | 643.00 | 643.00 | 641.90 | 0.004 times |
| 22 Tue Apr 2025 | 640.00 | 659.90 | 659.90 | 610.00 | 1.026 times |
| 21 Mon Apr 2025 | 637.85 | 639.00 | 639.00 | 600.00 | 0.127 times |
| 17 Thu Apr 2025 | 610.05 | 634.10 | 640.00 | 610.05 | 0.197 times |
My analysis of stock is bearish for shortterm, and stock might move down till 606.3 or till 585.7. Use a stoploss of 623.52 and if the stock hits stoploss, then it can shoot up till 640.73
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 419.00 |
| Downside Target | 577.65 |
| Downside Target | 619.95 |
| Upside Target | 620.00 |
| Upside Target | 637.95 |
| Upside Target | 647.15 |
| Upside Target | 659.00 |
| Upside Target | 659.90 |
| Upside Target | 664.90 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 619.95 |
| Downside Intraday Target | 619.95 |
| Downside Intraday Target | 619.95 |
| Downside Intraday Target | 619.95 |
| Downside Intraday Target | 619.95 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 619.95 | 619.95 | 619.95 | 619.95 | 0.001 times |
| 02 Fri May 2025 | 619.95 | 620.00 | 620.00 | 602.10 | 0.241 times |
| 25 Fri Apr 2025 | 620.00 | 639.00 | 659.90 | 600.00 | 4.212 times |
| 17 Thu Apr 2025 | 610.05 | 664.90 | 664.90 | 607.05 | 47.571 times |
| 11 Fri Apr 2025 | 637.95 | 600.00 | 637.95 | 577.65 | 0.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 619.95 | 602.50 | 619.95 | 602.50 | 0.001 times |
| 30 Wed Apr 2025 | 605.05 | 599.00 | 664.90 | 577.65 | 0.579 times |
| 28 Fri Mar 2025 | 595.00 | 642.00 | 659.00 | 595.00 | 0.285 times |
| 28 Fri Feb 2025 | 611.45 | 617.40 | 674.70 | 588.30 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.69 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.69 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow