(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 97782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1030.55 | 1035.60 | 1044.25 | 1027.50 | 1.42 times |
| 02 Fri Jan 2026 | 1038.80 | 1030.00 | 1043.00 | 1026.35 | 0.613 times |
| 01 Thu Jan 2026 | 1025.85 | 1016.80 | 1045.00 | 1015.55 | 1.378 times |
| 31 Wed Dec 2025 | 1014.80 | 1011.60 | 1018.50 | 1009.80 | 1.103 times |
| 30 Tue Dec 2025 | 1007.40 | 1002.65 | 1010.90 | 997.95 | 1.346 times |
| 29 Mon Dec 2025 | 1002.65 | 1017.90 | 1019.50 | 1000.35 | 0.65 times |
| 26 Fri Dec 2025 | 1017.90 | 1012.10 | 1026.55 | 1012.10 | 0.751 times |
| 24 Wed Dec 2025 | 1014.70 | 1016.95 | 1024.30 | 1012.00 | 1.018 times |
| 23 Tue Dec 2025 | 1016.95 | 1020.85 | 1027.00 | 1013.25 | 0.895 times |
| 22 Mon Dec 2025 | 1020.85 | 1018.20 | 1028.50 | 1018.20 | 0.946 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1032.6 as stoploss in an intra day sell trade for a target of 1018.16. However, stock will show a bullish move above 1032.6.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 916.55 |
| Downside Target | 975.10 |
| Downside Target | 997.95 |
| Upside Target | 1044.25 |
| Upside Target | 1045.00 |
| Upside Target | 1058.10 |
| Upside Target | 1159.00 |
| Upside Target | 1166.60 |
| Upside Target | 1179.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1023.95 |
| Downside Intraday Target | 1017.35 |
| Upside Intraday Target | 1040.7 |
| Upside Intraday Target | 1050.85 |
| Upside Intraday Target | 1034.1 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1030.55 | 1035.60 | 1044.25 | 1027.50 | 0.279 times |
| 02 Fri Jan 2026 | 1038.80 | 1017.90 | 1045.00 | 997.95 | 1.41 times |
| 26 Fri Dec 2025 | 1017.90 | 1018.20 | 1028.50 | 1012.00 | 0.646 times |
| 19 Fri Dec 2025 | 1021.50 | 1048.80 | 1058.10 | 1005.05 | 0.301 times |
| 12 Fri Dec 2025 | 1039.95 | 1027.60 | 1041.70 | 975.10 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1030.55 | 1016.80 | 1045.00 | 1015.55 | 0.075 times |
| 31 Wed Dec 2025 | 1014.80 | 1048.00 | 1058.10 | 975.10 | 1.216 times |
| 28 Fri Nov 2025 | 1048.55 | 1139.00 | 1166.60 | 1000.50 | 0.404 times |
| 31 Fri Oct 2025 | 1141.05 | 1030.35 | 1159.00 | 999.00 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.18 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.18 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow