Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 705403

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	805.45	853.20	861.60	797.05	0.413 times
30 Fri Jan 2026	851.85	854.05	864.85	842.30	0.423 times
29 Thu Jan 2026	859.15	828.30	864.40	816.50	0.822 times
28 Wed Jan 2026	822.80	809.95	825.25	795.00	0.491 times
27 Tue Jan 2026	798.75	790.80	818.45	767.40	2.03 times
23 Fri Jan 2026	772.10	906.55	906.60	767.00	2.765 times
22 Thu Jan 2026	904.40	892.35	916.30	891.10	0.381 times
21 Wed Jan 2026	879.60	883.55	892.75	867.10	2.537 times
20 Tue Jan 2026	883.30	916.75	926.45	879.70	0.19 times
19 Mon Jan 2026	913.20	927.05	935.45	911.35	0.154 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 835.7, but if it comes above 835.7, then a intra day buy could be more profitable.
If you take a sell trade below 835.7, then use 835.7 as stoploss and 741.8 as target. However if you take a buy trade in stock , then use 835.7 as stoploss and 913.95 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	767.00
Downside Target	797.05
Upside Target	861.60
Upside Target	921.00
Upside Target	975.10
Upside Target	999.00
Upside Target	1000.50
Upside Target	1044.25
Upside Target	1045.00
Upside Target	1058.10
Upside Target	1159.00
Upside Target	1166.60

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	781.13
Downside Intraday Target	756.82
Upside Intraday Target	845.68
Upside Intraday Target	885.92
Upside Intraday Target	821.37

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	805.45	853.20	861.60	797.05	0.11 times
30 Fri Jan 2026	851.85	790.80	864.85	767.40	0.625 times
23 Fri Jan 2026	772.10	927.05	935.45	767.00	6.258 times
16 Fri Jan 2026	929.95	946.75	952.00	921.00	1.02 times
09 Fri Jan 2026	946.70	1035.60	1044.25	942.80	1.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	805.45	853.20	861.60	797.05	0.034 times
30 Fri Jan 2026	851.85	1016.80	1045.00	767.00	1.904 times
31 Wed Dec 2025	1014.80	1048.00	1058.10	975.10	1.216 times
28 Fri Nov 2025	1048.55	1139.00	1166.60	1000.50	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.37 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.