Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Adanigreen is 636259

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	822.80	809.95	825.25	795.00	0.544 times
27 Tue Jan 2026	798.75	790.80	818.45	767.40	2.25 times
23 Fri Jan 2026	772.10	906.55	906.60	767.00	3.065 times
22 Thu Jan 2026	904.40	892.35	916.30	891.10	0.422 times
21 Wed Jan 2026	879.60	883.55	892.75	867.10	2.813 times
20 Tue Jan 2026	883.30	916.75	926.45	879.70	0.211 times
19 Mon Jan 2026	913.20	927.05	935.45	911.35	0.171 times
16 Fri Jan 2026	929.95	932.10	946.80	926.55	0.23 times
14 Wed Jan 2026	935.40	935.00	944.90	931.65	0.135 times
13 Tue Jan 2026	937.10	950.10	952.00	927.35	0.313 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 862.7, but if it comes above 862.7, then a intra day buy could be more profitable.
If you take a sell trade below 862.7, then use 862.7 as stoploss and 769.3 as target. However if you take a buy trade in stock , then use 862.7 as stoploss and 940.53 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	767.00
Upside Target	825.25
Upside Target	916.55
Upside Target	975.10
Upside Target	997.95
Upside Target	1044.25
Upside Target	1045.00
Upside Target	1058.10
Upside Target	1159.00
Upside Target	1166.60
Upside Target	1179.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	785.05
Downside Intraday Target	747.3
Upside Intraday Target	842.9
Upside Intraday Target	863
Downside Intraday Target	805.15

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	822.80	790.80	825.25	767.40	0.418 times
23 Fri Jan 2026	772.10	927.05	935.45	767.00	6.258 times
16 Fri Jan 2026	929.95	946.75	952.00	921.00	1.02 times
09 Fri Jan 2026	946.70	1035.60	1044.25	942.80	1.338 times
02 Fri Jan 2026	1038.80	1017.90	1045.00	997.95	1.41 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	822.80	1016.80	1045.00	767.00	1.706 times
31 Wed Dec 2025	1014.80	1048.00	1058.10	975.10	1.216 times
28 Fri Nov 2025	1048.55	1139.00	1166.60	1000.50	0.404 times
31 Fri Oct 2025	1141.05	1030.35	1159.00	999.00	0.719 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.52 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.