Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 684130

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	851.85	854.05	864.85	842.30	0.437 times
29 Thu Jan 2026	859.15	828.30	864.40	816.50	0.847 times
28 Wed Jan 2026	822.80	809.95	825.25	795.00	0.506 times
27 Tue Jan 2026	798.75	790.80	818.45	767.40	2.093 times
23 Fri Jan 2026	772.10	906.55	906.60	767.00	2.851 times
22 Thu Jan 2026	904.40	892.35	916.30	891.10	0.393 times
21 Wed Jan 2026	879.60	883.55	892.75	867.10	2.616 times
20 Tue Jan 2026	883.30	916.75	926.45	879.70	0.196 times
19 Mon Jan 2026	913.20	927.05	935.45	911.35	0.159 times
16 Fri Jan 2026	929.95	932.10	946.80	926.55	0.214 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 847.2 as stoploss in an intra day buy trade for a target of 924.97. However, stock will show a bearish move below 847.2.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	767.00
Upside Target	864.85
Upside Target	916.55
Upside Target	975.10
Upside Target	997.95
Upside Target	1044.25
Upside Target	1045.00
Upside Target	1058.10
Upside Target	1159.00
Upside Target	1166.60
Upside Target	1179.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	791.22
Downside Intraday Target	730.58
Upside Intraday Target	888.67
Upside Intraday Target	925.48
Downside Intraday Target	828.03

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	851.85	790.80	864.85	767.40	0.625 times
23 Fri Jan 2026	772.10	927.05	935.45	767.00	6.258 times
16 Fri Jan 2026	929.95	946.75	952.00	921.00	1.02 times
09 Fri Jan 2026	946.70	1035.60	1044.25	942.80	1.338 times
02 Fri Jan 2026	1038.80	1017.90	1045.00	997.95	1.41 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	851.85	1016.80	1045.00	767.00	1.904 times
31 Wed Dec 2025	1014.80	1048.00	1058.10	975.10	1.216 times
28 Fri Nov 2025	1048.55	1139.00	1166.60	1000.50	0.404 times
31 Fri Oct 2025	1141.05	1030.35	1159.00	999.00	0.719 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.4 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.