Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Adanigreen is 466655

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 1011.95 1039.45 1065.45 1007.65 0.638 times
23 Thu Jan 2025 1021.45 1029.85 1048.00 1000.75 0.515 times
22 Wed Jan 2025 1030.15 1044.40 1044.40 1007.15 0.253 times
21 Tue Jan 2025 1044.45 1064.95 1071.15 1038.05 0.254 times
20 Mon Jan 2025 1066.55 1084.80 1089.20 1055.00 0.241 times
17 Fri Jan 2025 1078.10 1084.55 1089.00 1057.00 0.468 times
16 Thu Jan 2025 1069.70 1103.00 1126.80 1063.45 0.896 times
15 Wed Jan 2025 1035.00 1036.00 1080.00 1023.00 2.583 times
14 Tue Jan 2025 1007.55 890.05 1019.35 890.05 3.042 times
13 Mon Jan 2025 889.90 934.00 937.65 885.35 0.962 times

My analysis of stock is bearish for shortterm, and stock might move down till 974.5 or till 919.6. Use a stoploss of 1020.25 and if the stock hits stoploss, then it can shoot up till 1066

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 870.90
Downside Target 940.70
Downside Target 1000.75
Upside Target 1082.00
Upside Target 1113.50
Upside Target 1126.80
Upside Target 1445.00
Upside Target 1587.25
Upside Target 1733.85
Upside Target 1781.30
Upside Target 1929.95
Upside Target 2091.85

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 978.73
Downside Intraday Target 945.52
Upside Intraday Target 1067.18
Upside Intraday Target 1122.42
Upside Intraday Target 1033.97

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 1011.95 1084.80 1089.20 1000.75 0.239 times
17 Fri Jan 2025 1078.10 934.00 1126.80 885.35 2.232 times
10 Fri Jan 2025 943.10 1038.25 1041.60 940.70 1.43 times
03 Fri Jan 2025 1038.35 1061.70 1113.50 1030.00 1.112 times
27 Fri Dec 2024 1053.75 1050.00 1082.00 1019.60 0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 1011.95 1040.65 1126.80 885.35 0.805 times
31 Tue Dec 2024 1041.00 1364.00 1445.00 1016.00 0.829 times
29 Fri Nov 2024 1324.55 1624.95 1733.85 870.90 9.952 times
31 Thu Oct 2024 1598.00 1910.05 1929.95 1587.25 0.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.25 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.25 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme