(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Adanigreen is 370257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 945.55 | 943.25 | 955.15 | 931.60 | 0.58 times |
| 15 Tue Apr 2025 | 936.45 | 909.15 | 941.40 | 902.00 | 1.11 times |
| 11 Fri Apr 2025 | 893.70 | 894.95 | 901.70 | 878.50 | 1.252 times |
| 09 Wed Apr 2025 | 860.75 | 874.95 | 878.35 | 850.30 | 0.76 times |
| 08 Tue Apr 2025 | 875.85 | 891.00 | 908.45 | 873.75 | 0.699 times |
| 04 Fri Apr 2025 | 924.05 | 947.40 | 955.80 | 918.05 | 0.945 times |
| 02 Wed Apr 2025 | 942.70 | 922.20 | 944.95 | 910.60 | 1.15 times |
| 01 Tue Apr 2025 | 919.80 | 948.00 | 961.85 | 916.95 | 1.42 times |
| 28 Fri Mar 2025 | 949.05 | 967.00 | 975.80 | 945.40 | 0.816 times |
| 26 Wed Mar 2025 | 911.75 | 922.90 | 941.85 | 910.00 | 1.07 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 944, but if it comes below 944, then a intra day sell could be more profitable.
If you take a sell trade below 944, then use 944 as stoploss and 908.74 as target. However if you take a buy trade in stock , then use 944 as stoploss and 986.3 as target.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 758.00 |
| Downside Target | 850.30 |
| Downside Target | 868.85 |
| Upside Target | 955.15 |
| Upside Target | 961.85 |
| Upside Target | 980.50 |
| Upside Target | 983.40 |
| Upside Target | 1016.00 |
| Upside Target | 1028.55 |
| Upside Target | 1126.80 |
| Upside Target | 1445.00 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 913.32 |
| Downside Intraday Target | 881.08 |
| Upside Intraday Target | 966.47 |
| Upside Intraday Target | 987.38 |
| Downside Intraday Target | 934.23 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 945.55 | 909.15 | 955.15 | 902.00 | 0.623 times |
| 11 Fri Apr 2025 | 893.70 | 891.00 | 908.45 | 850.30 | 0.771 times |
| 04 Fri Apr 2025 | 924.05 | 948.00 | 961.85 | 910.60 | 0.918 times |
| 28 Fri Mar 2025 | 949.05 | 972.65 | 980.50 | 910.00 | 0.621 times |
| 21 Fri Mar 2025 | 954.55 | 879.75 | 983.40 | 868.85 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 945.55 | 948.00 | 961.85 | 850.30 | 0.334 times |
| 28 Fri Mar 2025 | 949.05 | 774.00 | 983.40 | 758.00 | 1.812 times |
| 28 Fri Feb 2025 | 774.05 | 995.30 | 1028.55 | 761.40 | 0.602 times |
| 31 Fri Jan 2025 | 999.10 | 1040.65 | 1126.80 | 885.35 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.81 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.81 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow