(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Adanigreen is 528490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 917.40 | 900.65 | 929.00 | 900.65 | 0.957 times |
| 06 Tue May 2025 | 923.40 | 970.95 | 971.45 | 918.95 | 0.659 times |
| 05 Mon May 2025 | 965.40 | 913.00 | 1003.45 | 910.00 | 4.225 times |
| 02 Fri May 2025 | 905.55 | 905.55 | 931.65 | 903.40 | 0.473 times |
| 30 Wed Apr 2025 | 900.35 | 928.05 | 928.05 | 894.35 | 0.427 times |
| 29 Tue Apr 2025 | 921.90 | 960.90 | 960.90 | 919.25 | 0.758 times |
| 28 Mon Apr 2025 | 940.20 | 913.25 | 944.50 | 909.65 | 0.544 times |
| 25 Fri Apr 2025 | 912.45 | 975.00 | 975.00 | 904.00 | 1.08 times |
| 24 Thu Apr 2025 | 968.60 | 960.00 | 973.90 | 949.65 | 1.116 times |
| 22 Tue Apr 2025 | 942.70 | 963.05 | 965.20 | 940.80 | 0.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 897.5 or till 864.4. Use a stoploss of 925 and if the stock hits stoploss, then it can shoot up till 952.54
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 758.00 |
| Downside Target | 850.30 |
| Downside Target | 885.35 |
| Upside Target | 960.90 |
| Upside Target | 971.60 |
| Upside Target | 975.00 |
| Upside Target | 983.40 |
| Upside Target | 1003.45 |
| Upside Target | 1028.55 |
| Upside Target | 1126.80 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 877.55 |
| Downside Intraday Target | 837.7 |
| Upside Intraday Target | 980.35 |
| Upside Intraday Target | 1043.3 |
| Upside Intraday Target | 940.5 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 917.40 | 913.00 | 1003.45 | 900.65 | 2.653 times |
| 02 Fri May 2025 | 905.55 | 913.25 | 960.90 | 894.35 | 0.755 times |
| 25 Fri Apr 2025 | 912.45 | 954.00 | 975.00 | 904.00 | 1.78 times |
| 17 Thu Apr 2025 | 947.00 | 909.15 | 971.60 | 902.00 | 0.862 times |
| 11 Fri Apr 2025 | 893.70 | 891.00 | 908.45 | 850.30 | 0.771 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 917.40 | 905.55 | 1003.45 | 900.65 | 0.593 times |
| 30 Wed Apr 2025 | 900.35 | 948.00 | 975.00 | 850.30 | 0.64 times |
| 28 Fri Mar 2025 | 949.05 | 774.00 | 983.40 | 758.00 | 1.812 times |
| 28 Fri Feb 2025 | 774.05 | 995.30 | 1028.55 | 761.40 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.93 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.93 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow