(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Adanigreen is 336065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 942.70 | 963.05 | 965.20 | 940.80 | 0.564 times |
| 21 Mon Apr 2025 | 956.20 | 954.00 | 966.75 | 944.00 | 0.567 times |
| 17 Thu Apr 2025 | 947.00 | 945.55 | 971.60 | 940.25 | 0.713 times |
| 16 Wed Apr 2025 | 945.55 | 943.25 | 955.15 | 931.60 | 0.639 times |
| 15 Tue Apr 2025 | 936.45 | 909.15 | 941.40 | 902.00 | 1.223 times |
| 11 Fri Apr 2025 | 893.70 | 894.95 | 901.70 | 878.50 | 1.379 times |
| 09 Wed Apr 2025 | 860.75 | 874.95 | 878.35 | 850.30 | 0.838 times |
| 08 Tue Apr 2025 | 875.85 | 891.00 | 908.45 | 873.75 | 0.77 times |
| 04 Fri Apr 2025 | 924.05 | 947.40 | 955.80 | 918.05 | 1.041 times |
| 02 Wed Apr 2025 | 942.70 | 922.20 | 944.95 | 910.60 | 1.266 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 950 as stoploss in an intra day sell trade for a target of 923.42. However, stock will show a bullish move above 950.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 758.00 |
| Downside Target | 850.30 |
| Downside Target | 885.35 |
| Downside Target | 940.80 |
| Upside Target | 961.85 |
| Upside Target | 971.60 |
| Upside Target | 980.50 |
| Upside Target | 983.40 |
| Upside Target | 1016.00 |
| Upside Target | 1028.55 |
| Upside Target | 1126.80 |
| Upside Target | 1445.00 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 933.42 |
| Downside Intraday Target | 924.13 |
| Upside Intraday Target | 959.37 |
| Upside Intraday Target | 976.03 |
| Upside Intraday Target | 950.08 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 942.70 | 954.00 | 966.75 | 940.80 | 0.439 times |
| 17 Thu Apr 2025 | 947.00 | 909.15 | 971.60 | 902.00 | 0.862 times |
| 11 Fri Apr 2025 | 893.70 | 891.00 | 908.45 | 850.30 | 0.771 times |
| 04 Fri Apr 2025 | 924.05 | 948.00 | 961.85 | 910.60 | 0.918 times |
| 28 Fri Mar 2025 | 949.05 | 972.65 | 980.50 | 910.00 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 942.70 | 948.00 | 971.60 | 850.30 | 0.404 times |
| 28 Fri Mar 2025 | 949.05 | 774.00 | 983.40 | 758.00 | 1.812 times |
| 28 Fri Feb 2025 | 774.05 | 995.30 | 1028.55 | 761.40 | 0.602 times |
| 31 Fri Jan 2025 | 999.10 | 1040.65 | 1126.80 | 885.35 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.23 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.23 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow