(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Adanigreen is 516571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1045.40 | 1068.30 | 1068.30 | 1032.55 | 0.259 times |
| 07 Tue Oct 2025 | 1060.30 | 1062.80 | 1089.45 | 1057.50 | 0.471 times |
| 06 Mon Oct 2025 | 1059.30 | 1070.30 | 1075.35 | 1055.80 | 0.195 times |
| 03 Fri Oct 2025 | 1070.10 | 1073.95 | 1078.85 | 1054.10 | 0.705 times |
| 01 Wed Oct 2025 | 1064.70 | 1030.35 | 1069.25 | 1027.20 | 0.55 times |
| 30 Tue Sep 2025 | 1026.80 | 1036.40 | 1043.10 | 1010.50 | 0.692 times |
| 29 Mon Sep 2025 | 1035.70 | 1056.80 | 1063.20 | 1027.50 | 0.34 times |
| 26 Fri Sep 2025 | 1046.35 | 1079.40 | 1086.25 | 1040.40 | 0.717 times |
| 25 Thu Sep 2025 | 1079.35 | 1097.75 | 1115.25 | 1076.05 | 0.826 times |
| 24 Wed Sep 2025 | 1094.40 | 1131.15 | 1141.25 | 1091.35 | 1.31 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1089.7 or till 1152.1. Use a stoploss of 1037.57 and if this stock hits its stoploss, then it can fall down till 985.49
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 903.55 |
| Downside Target | 972.75 |
| Downside Target | 1004.75 |
| Upside Target | 1054.50 |
| Upside Target | 1070.50 |
| Upside Target | 1077.20 |
| Upside Target | 1078.85 |
| Upside Target | 1089.45 |
| Upside Target | 1179.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1022.15 |
| Downside Intraday Target | 998.9 |
| Upside Intraday Target | 1079.05 |
| Upside Intraday Target | 1112.7 |
| Upside Intraday Target | 1055.8 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1045.40 | 1070.30 | 1089.45 | 1032.55 | 0.404 times |
| 03 Fri Oct 2025 | 1070.10 | 1056.80 | 1078.85 | 1010.50 | 0.145 times |
| 26 Fri Sep 2025 | 1046.35 | 1040.00 | 1179.20 | 1036.40 | 3.271 times |
| 19 Fri Sep 2025 | 1031.10 | 986.90 | 1070.50 | 973.35 | 3.088 times |
| 12 Fri Sep 2025 | 981.60 | 935.00 | 1004.75 | 932.05 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1045.40 | 1030.35 | 1089.45 | 1027.20 | 0.09 times |
| 30 Tue Sep 2025 | 1026.80 | 918.30 | 1179.20 | 916.55 | 3.814 times |
| 29 Fri Aug 2025 | 913.20 | 988.00 | 1007.50 | 903.55 | 0.618 times |
| 31 Thu Jul 2025 | 984.55 | 1031.55 | 1054.50 | 972.75 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.28 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.28 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow