(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Adanigreen is 102026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1019.05 | 1018.65 | 1023.45 | 1012.00 | 0.385 times |
| 06 Tue Jan 2026 | 1018.65 | 1028.65 | 1034.25 | 1012.90 | 1.207 times |
| 05 Mon Jan 2026 | 1030.55 | 1035.60 | 1044.25 | 1027.50 | 1.361 times |
| 02 Fri Jan 2026 | 1038.80 | 1030.00 | 1043.00 | 1026.35 | 0.588 times |
| 01 Thu Jan 2026 | 1025.85 | 1016.80 | 1045.00 | 1015.55 | 1.32 times |
| 31 Wed Dec 2025 | 1014.80 | 1011.60 | 1018.50 | 1009.80 | 1.057 times |
| 30 Tue Dec 2025 | 1007.40 | 1002.65 | 1010.90 | 997.95 | 1.29 times |
| 29 Mon Dec 2025 | 1002.65 | 1017.90 | 1019.50 | 1000.35 | 0.623 times |
| 26 Fri Dec 2025 | 1017.90 | 1012.10 | 1026.55 | 1012.10 | 0.72 times |
| 24 Wed Dec 2025 | 1014.70 | 1016.95 | 1024.30 | 1012.00 | 0.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1007.7 or till 992.5. Use a stoploss of 1020.33 and if the stock hits stoploss, then it can shoot up till 1033
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 916.55 |
| Downside Target | 975.10 |
| Downside Target | 997.95 |
| Upside Target | 1044.25 |
| Upside Target | 1045.00 |
| Upside Target | 1058.10 |
| Upside Target | 1159.00 |
| Upside Target | 1166.60 |
| Upside Target | 1179.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1005.95 |
| Downside Intraday Target | 992.85 |
| Upside Intraday Target | 1038.2 |
| Upside Intraday Target | 1057.35 |
| Upside Intraday Target | 1025.1 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1019.05 | 1035.60 | 1044.25 | 1012.00 | 0.605 times |
| 02 Fri Jan 2026 | 1038.80 | 1017.90 | 1045.00 | 997.95 | 1.41 times |
| 26 Fri Dec 2025 | 1017.90 | 1018.20 | 1028.50 | 1012.00 | 0.646 times |
| 19 Fri Dec 2025 | 1021.50 | 1048.80 | 1058.10 | 1005.05 | 0.301 times |
| 12 Fri Dec 2025 | 1039.95 | 1027.60 | 1041.70 | 975.10 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1019.05 | 1016.80 | 1045.00 | 1012.00 | 0.112 times |
| 31 Wed Dec 2025 | 1014.80 | 1048.00 | 1058.10 | 975.10 | 1.216 times |
| 28 Fri Nov 2025 | 1048.55 | 1139.00 | 1166.60 | 1000.50 | 0.404 times |
| 31 Fri Oct 2025 | 1141.05 | 1030.35 | 1159.00 | 999.00 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.15 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.15 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow