(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Varroc is 9357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 439.35 | 436.60 | 440.60 | 434.85 | 0.208 times |
| 02 Fri May 2025 | 436.80 | 432.50 | 440.05 | 425.60 | 0.143 times |
| 30 Wed Apr 2025 | 431.90 | 432.75 | 439.00 | 428.95 | 0.743 times |
| 29 Tue Apr 2025 | 440.45 | 448.50 | 448.50 | 434.10 | 0.781 times |
| 28 Mon Apr 2025 | 436.80 | 459.00 | 459.00 | 432.00 | 1.154 times |
| 25 Fri Apr 2025 | 445.65 | 464.00 | 468.10 | 443.05 | 1.291 times |
| 24 Thu Apr 2025 | 462.60 | 452.15 | 467.30 | 451.55 | 1.341 times |
| 22 Tue Apr 2025 | 451.90 | 439.05 | 455.50 | 436.55 | 1.541 times |
| 21 Mon Apr 2025 | 438.50 | 430.65 | 443.95 | 430.65 | 0.478 times |
| 17 Thu Apr 2025 | 436.15 | 444.90 | 447.45 | 426.00 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 447 or till 465.1. Use a stoploss of 431.91 and if this stock hits its stoploss, then it can fall down till 416.84
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 395.15 |
| Downside Target | 411.00 |
| Upside Target | 440.60 |
| Upside Target | 447.45 |
| Upside Target | 459.00 |
| Upside Target | 468.10 |
| Upside Target | 493.40 |
| Upside Target | 515.00 |
| Upside Target | 573.65 |
| Upside Target | 649.00 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 435.93 |
| Downside Intraday Target | 432.52 |
| Upside Intraday Target | 441.68 |
| Upside Intraday Target | 444.02 |
| Downside Intraday Target | 438.27 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 439.35 | 436.60 | 440.60 | 434.85 | 0.074 times |
| 02 Fri May 2025 | 436.80 | 459.00 | 459.00 | 425.60 | 0.606 times |
| 25 Fri Apr 2025 | 445.65 | 430.65 | 468.10 | 430.65 | 1.57 times |
| 17 Thu Apr 2025 | 436.15 | 411.00 | 447.45 | 411.00 | 1.54 times |
| 11 Fri Apr 2025 | 406.95 | 422.50 | 422.50 | 395.15 | 0.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 439.35 | 432.50 | 440.60 | 425.60 | 0.022 times |
| 30 Wed Apr 2025 | 431.90 | 426.00 | 468.10 | 395.15 | 0.43 times |
| 28 Fri Mar 2025 | 430.25 | 418.05 | 493.40 | 398.90 | 1.824 times |
| 28 Fri Feb 2025 | 422.45 | 545.00 | 573.65 | 418.10 | 0.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.75 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.75 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow