(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
10 day averaged volume of Varroc is 6560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 595.75 | 602.00 | 606.05 | 593.05 | 0.852 times |
| 07 Wed Jan 2026 | 602.10 | 614.60 | 614.60 | 601.25 | 1.502 times |
| 06 Tue Jan 2026 | 617.00 | 625.05 | 625.40 | 614.55 | 0.582 times |
| 05 Mon Jan 2026 | 630.20 | 609.95 | 632.00 | 605.45 | 2.082 times |
| 02 Fri Jan 2026 | 610.85 | 604.25 | 621.55 | 603.10 | 0.721 times |
| 01 Thu Jan 2026 | 607.45 | 594.00 | 609.50 | 592.50 | 1.827 times |
| 31 Wed Dec 2025 | 590.65 | 587.55 | 594.30 | 583.15 | 0.524 times |
| 30 Tue Dec 2025 | 588.10 | 593.05 | 595.80 | 587.00 | 0.242 times |
| 29 Mon Dec 2025 | 593.10 | 611.00 | 616.00 | 589.30 | 0.518 times |
| 26 Fri Dec 2025 | 606.05 | 615.20 | 615.20 | 599.00 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 600.7, but if it comes above 600.7, then a intra day buy could be more profitable.
If you take a sell trade below 600.7, then use 600.7 as stoploss and 578 as target. However if you take a buy trade in stock , then use 600.7 as stoploss and 619.66 as target.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 525.25 |
| Downside Target | 582.00 |
| Upside Target | 632.00 |
| Upside Target | 633.70 |
| Upside Target | 641.00 |
| Upside Target | 652.00 |
| Upside Target | 661.60 |
| Upside Target | 665.95 |
| Upside Target | 674.65 |
| Upside Target | 694.75 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 581.87 |
| Downside Intraday Target | 567.98 |
| Upside Intraday Target | 620.82 |
| Upside Intraday Target | 645.88 |
| Upside Intraday Target | 606.93 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 595.75 | 609.95 | 632.00 | 593.05 | 1.31 times |
| 02 Fri Jan 2026 | 610.85 | 611.00 | 621.55 | 583.15 | 0.772 times |
| 26 Fri Dec 2025 | 606.05 | 634.80 | 641.00 | 599.00 | 0.596 times |
| 19 Fri Dec 2025 | 635.15 | 652.00 | 661.60 | 620.60 | 1.152 times |
| 12 Fri Dec 2025 | 647.95 | 632.00 | 652.00 | 610.75 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 595.75 | 594.00 | 632.00 | 592.50 | 0.176 times |
| 31 Wed Dec 2025 | 590.65 | 663.10 | 694.75 | 583.15 | 1.11 times |
| 28 Fri Nov 2025 | 661.10 | 609.60 | 674.65 | 608.80 | 2.255 times |
| 31 Fri Oct 2025 | 610.40 | 599.95 | 633.70 | 582.00 | 0.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.96 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.96 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow