(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Varroc is 6299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 602.10 | 614.60 | 614.60 | 601.25 | 1.564 times |
| 06 Tue Jan 2026 | 617.00 | 625.05 | 625.40 | 614.55 | 0.607 times |
| 05 Mon Jan 2026 | 630.20 | 609.95 | 632.00 | 605.45 | 2.168 times |
| 02 Fri Jan 2026 | 610.85 | 604.25 | 621.55 | 603.10 | 0.751 times |
| 01 Thu Jan 2026 | 607.45 | 594.00 | 609.50 | 592.50 | 1.903 times |
| 31 Wed Dec 2025 | 590.65 | 587.55 | 594.30 | 583.15 | 0.545 times |
| 30 Tue Dec 2025 | 588.10 | 593.05 | 595.80 | 587.00 | 0.252 times |
| 29 Mon Dec 2025 | 593.10 | 611.00 | 616.00 | 589.30 | 0.539 times |
| 26 Fri Dec 2025 | 606.05 | 615.20 | 615.20 | 599.00 | 1.118 times |
| 24 Wed Dec 2025 | 616.55 | 629.25 | 631.65 | 614.35 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 603.2, but if it comes above 603.2, then a intra day buy could be more profitable.
If you take a sell trade below 603.2, then use 603.2 as stoploss and 581.2 as target. However if you take a buy trade in stock , then use 603.2 as stoploss and 621.6 as target.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 525.25 |
| Downside Target | 582.00 |
| Upside Target | 632.00 |
| Upside Target | 633.70 |
| Upside Target | 641.00 |
| Upside Target | 652.00 |
| Upside Target | 661.60 |
| Upside Target | 665.95 |
| Upside Target | 674.65 |
| Upside Target | 694.75 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 591.57 |
| Downside Intraday Target | 581.03 |
| Upside Intraday Target | 622.32 |
| Upside Intraday Target | 642.53 |
| Upside Intraday Target | 611.78 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 602.10 | 609.95 | 632.00 | 601.25 | 1.087 times |
| 02 Fri Jan 2026 | 610.85 | 611.00 | 621.55 | 583.15 | 0.772 times |
| 26 Fri Dec 2025 | 606.05 | 634.80 | 641.00 | 599.00 | 0.596 times |
| 19 Fri Dec 2025 | 635.15 | 652.00 | 661.60 | 620.60 | 1.152 times |
| 12 Fri Dec 2025 | 647.95 | 632.00 | 652.00 | 610.75 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 602.10 | 594.00 | 632.00 | 592.50 | 0.157 times |
| 31 Wed Dec 2025 | 590.65 | 663.10 | 694.75 | 583.15 | 1.11 times |
| 28 Fri Nov 2025 | 661.10 | 609.60 | 674.65 | 608.80 | 2.255 times |
| 31 Fri Oct 2025 | 610.40 | 599.95 | 633.70 | 582.00 | 0.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.79 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Varroc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term and the sell signal is strong.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varroc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.79 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow