(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Rawedge is 22319
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 38.83 | 39.00 | 40.00 | 38.50 | 0.133 times |
22 Wed May 2024 | 38.93 | 37.88 | 39.39 | 37.88 | 0.173 times |
21 Tue May 2024 | 39.57 | 40.80 | 40.87 | 38.49 | 0.534 times |
18 Sat May 2024 | 38.93 | 38.76 | 38.93 | 38.70 | 0.149 times |
17 Fri May 2024 | 37.08 | 36.90 | 37.08 | 35.77 | 0.557 times |
16 Thu May 2024 | 35.32 | 36.80 | 36.80 | 35.10 | 0.465 times |
15 Wed May 2024 | 35.34 | 37.20 | 37.85 | 35.34 | 1.032 times |
14 Tue May 2024 | 37.20 | 37.60 | 37.95 | 36.81 | 0.521 times |
13 Mon May 2024 | 38.14 | 39.83 | 39.83 | 37.84 | 0.849 times |
10 Fri May 2024 | 39.83 | 40.13 | 42.50 | 39.11 | 0.989 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.6 or till 47.5. Use a stoploss of 38.53 and if this stock hits its stoploss, then it can fall down till 34.44
Share price targets for Rawedge (Rawedge)
Target Type | Value |
Downside Target | 27.22 |
Downside Target | 30.53 |
Downside Target | 33.75 |
Downside Target | 35.90 |
Downside Target | 37.88 |
Upside Target | 39.11 |
Upside Target | 40.87 |
Upside Target | 40.99 |
Upside Target | 43.00 |
Upside Target | 44.80 |
Upside Target | 45.84 |
Upside Target | 51.51 |
Intraday share price targets for Rawedge (Rawedge)
Target Type | Value |
Downside Intraday Target | 37.52 |
Downside Intraday Target | 36.2 |
Upside Intraday Target | 40.51 |
Upside Intraday Target | 42.18 |
Upside Intraday Target | 39.19 |
Weekly technical analysis of Rawedge (Rawedge)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 38.83 | 40.80 | 40.87 | 37.88 | 0.235 times |
18 Sat May 2024 | 38.93 | 39.83 | 39.83 | 35.10 | 0.115 times |
10 Fri May 2024 | 39.83 | 42.00 | 51.51 | 39.11 | 21.488 times |
03 Fri May 2024 | 35.78 | 36.00 | 39.50 | 34.15 | 1.206 times |
26 Fri Apr 2024 | 34.55 | 34.46 | 35.90 | 33.75 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 38.83 | 36.00 | 51.51 | 34.78 | 6.599 times |
30 Tue Apr 2024 | 35.00 | 30.53 | 40.99 | 30.53 | 0.465 times |
28 Thu Mar 2024 | 30.23 | 37.10 | 44.80 | 27.22 | 2.447 times |
29 Thu Feb 2024 | 37.32 | 40.20 | 43.00 | 36.16 | 0.222 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow