(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
10 day averaged volume of Icicinxt50 is 58653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 70.40 | 70.10 | 70.60 | 69.50 | 1.485 times |
| 01 Mon Sep 2025 | 70.09 | 69.50 | 70.13 | 69.00 | 1.328 times |
| 29 Fri Aug 2025 | 69.23 | 69.50 | 70.05 | 68.83 | 1.409 times |
| 28 Thu Aug 2025 | 69.32 | 70.45 | 70.45 | 69.25 | 0.489 times |
| 26 Tue Aug 2025 | 70.22 | 71.06 | 71.08 | 69.88 | 0.569 times |
| 25 Mon Aug 2025 | 71.09 | 71.20 | 71.29 | 70.75 | 0.334 times |
| 22 Fri Aug 2025 | 70.93 | 71.70 | 71.70 | 70.83 | 0.213 times |
| 21 Thu Aug 2025 | 71.31 | 71.90 | 71.90 | 71.00 | 0.469 times |
| 20 Wed Aug 2025 | 71.45 | 70.94 | 71.80 | 70.50 | 1.281 times |
| 19 Tue Aug 2025 | 71.17 | 70.68 | 71.24 | 70.19 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.9 or till 71.8. Use a stoploss of 70.15 and if this stock hits its stoploss, then it can fall down till 69.41
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 64.25 |
| Downside Target | 68.60 |
| Downside Target | 70.33 |
| Upside Target | 70.60 |
| Upside Target | 70.82 |
| Upside Target | 71.29 |
| Upside Target | 71.90 |
| Upside Target | 72.51 |
| Upside Target | 73.00 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 69.4 |
| Downside Intraday Target | 68.4 |
| Upside Intraday Target | 71 |
| Upside Intraday Target | 71.6 |
| Downside Intraday Target | 70 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 70.40 | 69.50 | 70.60 | 69.00 | 1.004 times |
| 29 Fri Aug 2025 | 69.23 | 71.20 | 71.29 | 68.83 | 0.477 times |
| 22 Fri Aug 2025 | 70.93 | 70.49 | 71.90 | 70.19 | 2.019 times |
| 14 Thu Aug 2025 | 69.88 | 68.60 | 70.11 | 68.60 | 0.573 times |
| 08 Fri Aug 2025 | 68.84 | 68.87 | 70.33 | 68.70 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 70.40 | 69.50 | 70.60 | 69.00 | 0.165 times |
| 29 Fri Aug 2025 | 69.23 | 70.53 | 71.90 | 68.60 | 0.728 times |
| 31 Thu Jul 2025 | 70.31 | 72.21 | 73.00 | 69.34 | 1.546 times |
| 30 Mon Jun 2025 | 71.95 | 69.60 | 72.51 | 68.66 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow