Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Icicinxt50 is 30783

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	72.27	71.80	72.34	71.80	0.543 times
19 Fri Dec 2025	71.84	71.50	71.93	71.28	0.737 times
18 Thu Dec 2025	71.32	71.46	71.52	70.85	0.51 times
17 Wed Dec 2025	71.45	71.94	72.10	71.45	1.045 times
16 Tue Dec 2025	71.81	72.26	72.26	71.55	0.95 times
15 Mon Dec 2025	72.00	71.62	72.09	71.31	1.037 times
12 Fri Dec 2025	71.92	70.72	72.09	70.72	2.185 times
11 Thu Dec 2025	71.43	71.08	71.53	70.80	0.416 times
10 Wed Dec 2025	70.98	71.05	71.70	70.94	0.502 times
09 Tue Dec 2025	71.11	70.42	71.23	69.85	1.204 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.5 as stoploss in an intra day sell trade for a target of 71.92. However, stock will show a bullish move above 72.5.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	68.60
Downside Target	72.21
Downside Target	72.26
Upside Target	72.34
Upside Target	72.93
Upside Target	73.10
Upside Target	74.01
Upside Target	74.07
Upside Target	74.53

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	71.93
Downside Intraday Target	71.6
Upside Intraday Target	72.47
Upside Intraday Target	72.68
Downside Intraday Target	72.14

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	72.27	71.80	72.34	71.80	0.127 times
19 Fri Dec 2025	71.84	71.62	72.26	70.85	0.748 times
12 Fri Dec 2025	71.92	72.10	72.21	69.85	2.243 times
05 Fri Dec 2025	72.26	72.97	73.10	71.66	0.578 times
28 Fri Nov 2025	72.70	72.20	72.93	71.44	2.038 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	72.27	72.97	73.10	69.85	1.032 times
28 Fri Nov 2025	72.70	73.51	74.53	71.44	0.598 times
31 Fri Oct 2025	73.40	71.55	74.01	71.16	0.468 times
30 Tue Sep 2025	71.30	69.50	74.07	69.00	1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.66 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.