(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Icicinxt50 is 46860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 71.85 | 72.72 | 72.72 | 71.50 | 0.99 times |
| 07 Mon Jul 2025 | 71.89 | 73.00 | 73.00 | 71.10 | 1.298 times |
| 04 Fri Jul 2025 | 71.81 | 71.90 | 71.90 | 71.33 | 1.443 times |
| 03 Thu Jul 2025 | 71.54 | 71.25 | 72.06 | 71.25 | 0.348 times |
| 02 Wed Jul 2025 | 71.66 | 72.65 | 72.65 | 71.38 | 1.765 times |
| 01 Tue Jul 2025 | 72.15 | 72.21 | 72.59 | 71.76 | 0.293 times |
| 30 Mon Jun 2025 | 71.95 | 71.74 | 72.22 | 71.41 | 0.771 times |
| 27 Fri Jun 2025 | 71.69 | 71.10 | 71.95 | 71.10 | 0.188 times |
| 26 Thu Jun 2025 | 71.36 | 70.95 | 71.50 | 70.75 | 0.18 times |
| 25 Wed Jun 2025 | 70.79 | 70.00 | 70.87 | 70.00 | 0.33 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.9 as stoploss in an intra day sell trade for a target of 71.03. However, stock will show a bullish move above 71.9.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 58.70 |
| Downside Target | 62.53 |
| Downside Target | 64.25 |
| Downside Target | 67.12 |
| Downside Target | 68.66 |
| Downside Target | 70.76 |
| Downside Target | 71.25 |
| Upside Target | 71.95 |
| Upside Target | 72.51 |
| Upside Target | 72.65 |
| Upside Target | 73.00 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 70.97 |
| Downside Intraday Target | 70.08 |
| Upside Intraday Target | 72.87 |
| Upside Intraday Target | 73.88 |
| Upside Intraday Target | 71.98 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 71.85 | 73.00 | 73.00 | 71.10 | 0.495 times |
| 04 Fri Jul 2025 | 71.81 | 71.74 | 72.65 | 71.25 | 0.948 times |
| 27 Fri Jun 2025 | 71.69 | 69.58 | 71.95 | 68.66 | 1.706 times |
| 19 Thu Jun 2025 | 68.89 | 69.97 | 70.76 | 68.74 | 0.419 times |
| 13 Fri Jun 2025 | 69.98 | 71.11 | 72.51 | 69.21 | 1.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 71.85 | 72.21 | 73.00 | 71.10 | 0.324 times |
| 30 Mon Jun 2025 | 71.95 | 69.60 | 72.51 | 68.66 | 0.371 times |
| 30 Fri May 2025 | 69.87 | 66.68 | 70.82 | 64.25 | 1.732 times |
| 30 Wed Apr 2025 | 67.49 | 65.70 | 69.07 | 62.53 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow