(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Ircon is 440856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 173.00 | 174.10 | 177.95 | 172.60 | 0.59 times |
| 24 Wed Sep 2025 | 175.05 | 179.40 | 179.45 | 174.35 | 0.302 times |
| 23 Tue Sep 2025 | 179.25 | 181.25 | 182.40 | 177.70 | 0.582 times |
| 22 Mon Sep 2025 | 182.20 | 184.85 | 185.45 | 180.85 | 0.415 times |
| 19 Fri Sep 2025 | 185.15 | 185.40 | 186.15 | 184.05 | 0.334 times |
| 18 Thu Sep 2025 | 185.70 | 187.70 | 188.15 | 185.00 | 0.515 times |
| 17 Wed Sep 2025 | 187.00 | 185.65 | 189.55 | 182.80 | 1.137 times |
| 16 Tue Sep 2025 | 185.20 | 185.00 | 186.35 | 181.40 | 0.724 times |
| 15 Mon Sep 2025 | 183.65 | 172.80 | 186.80 | 172.65 | 5.051 times |
| 12 Fri Sep 2025 | 172.35 | 169.75 | 174.20 | 169.75 | 0.637 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168 or till 159.3. Use a stoploss of 175.31 and if the stock hits stoploss, then it can shoot up till 182.61
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 145.35 |
| Downside Target | 160.10 |
| Downside Target | 168.75 |
| Downside Target | 172.60 |
| Upside Target | 180.25 |
| Upside Target | 185.45 |
| Upside Target | 189.25 |
| Upside Target | 189.55 |
| Upside Target | 201.80 |
| Upside Target | 205.60 |
| Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 168.58 |
| Downside Intraday Target | 164.17 |
| Upside Intraday Target | 181.43 |
| Upside Intraday Target | 189.87 |
| Upside Intraday Target | 177.02 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 173.00 | 184.85 | 185.45 | 172.60 | 0.243 times |
| 19 Fri Sep 2025 | 185.15 | 172.80 | 189.55 | 172.65 | 2.558 times |
| 12 Fri Sep 2025 | 172.35 | 169.55 | 176.45 | 168.75 | 0.759 times |
| 05 Fri Sep 2025 | 169.05 | 161.85 | 179.55 | 160.50 | 2.501 times |
| 29 Fri Aug 2025 | 160.35 | 172.50 | 172.70 | 160.10 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 173.00 | 161.85 | 189.55 | 160.50 | 1.596 times |
| 29 Fri Aug 2025 | 160.35 | 176.65 | 180.25 | 160.10 | 0.815 times |
| 31 Thu Jul 2025 | 177.15 | 204.00 | 205.60 | 174.15 | 0.253 times |
| 30 Mon Jun 2025 | 202.90 | 194.20 | 225.70 | 189.25 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.41 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.41 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow