(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Ircon is 186859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 173.05 | 174.80 | 175.30 | 172.65 | 0.347 times |
| 15 Wed Oct 2025 | 173.50 | 172.20 | 175.10 | 172.00 | 0.481 times |
| 14 Tue Oct 2025 | 171.85 | 173.70 | 174.70 | 171.20 | 0.433 times |
| 13 Mon Oct 2025 | 173.90 | 175.80 | 175.85 | 173.15 | 1.24 times |
| 10 Fri Oct 2025 | 176.65 | 178.15 | 179.05 | 176.25 | 0.557 times |
| 09 Thu Oct 2025 | 177.60 | 180.45 | 180.45 | 176.45 | 0.663 times |
| 08 Wed Oct 2025 | 179.05 | 183.95 | 183.95 | 178.00 | 1.864 times |
| 07 Tue Oct 2025 | 182.65 | 172.05 | 184.50 | 172.05 | 1.798 times |
| 06 Mon Oct 2025 | 172.45 | 174.80 | 175.10 | 172.20 | 0.308 times |
| 03 Fri Oct 2025 | 174.50 | 173.75 | 175.30 | 172.20 | 1.449 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.2 as stoploss in an intra day buy trade for a target of 175.98. However, stock will show a bearish move below 171.2.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 160.10 |
| Downside Target | 168.30 |
| Upside Target | 180.25 |
| Upside Target | 184.50 |
| Upside Target | 185.45 |
| Upside Target | 189.25 |
| Upside Target | 189.55 |
| Upside Target | 205.60 |
| Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 170.88 |
| Downside Intraday Target | 168.72 |
| Upside Intraday Target | 175.53 |
| Upside Intraday Target | 178.02 |
| Upside Intraday Target | 173.37 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 173.05 | 175.80 | 175.85 | 171.20 | 0.482 times |
| 10 Fri Oct 2025 | 176.65 | 174.80 | 184.50 | 172.05 | 1.102 times |
| 03 Fri Oct 2025 | 174.50 | 170.20 | 175.30 | 168.55 | 0.866 times |
| 26 Fri Sep 2025 | 169.70 | 184.85 | 185.45 | 168.30 | 0.297 times |
| 19 Fri Sep 2025 | 185.15 | 172.80 | 189.55 | 172.65 | 2.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 173.05 | 171.40 | 184.50 | 171.20 | 0.244 times |
| 30 Tue Sep 2025 | 171.05 | 161.85 | 189.55 | 160.50 | 1.719 times |
| 29 Fri Aug 2025 | 160.35 | 176.65 | 180.25 | 160.10 | 0.815 times |
| 31 Thu Jul 2025 | 177.15 | 204.00 | 205.60 | 174.15 | 0.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow