(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Ircon is 204409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 172.45 | 174.80 | 175.10 | 172.20 | 0.282 times |
| 03 Fri Oct 2025 | 174.50 | 173.75 | 175.30 | 172.20 | 1.325 times |
| 01 Wed Oct 2025 | 173.75 | 171.40 | 174.30 | 171.40 | 1.103 times |
| 30 Tue Sep 2025 | 171.05 | 170.00 | 172.00 | 169.60 | 1.261 times |
| 29 Mon Sep 2025 | 169.50 | 170.20 | 173.70 | 168.55 | 0.617 times |
| 26 Fri Sep 2025 | 169.70 | 173.00 | 173.20 | 168.30 | 0.901 times |
| 25 Thu Sep 2025 | 173.00 | 174.10 | 177.95 | 172.60 | 1.272 times |
| 24 Wed Sep 2025 | 175.05 | 179.40 | 179.45 | 174.35 | 0.65 times |
| 23 Tue Sep 2025 | 179.25 | 181.25 | 182.40 | 177.70 | 1.255 times |
| 22 Mon Sep 2025 | 182.20 | 184.85 | 185.45 | 180.85 | 0.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.4 as stoploss in an intra day buy trade for a target of 176.35. However, stock will show a bearish move below 170.4.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 160.10 |
| Downside Target | 168.30 |
| Upside Target | 175.30 |
| Upside Target | 176.45 |
| Upside Target | 180.25 |
| Upside Target | 185.45 |
| Upside Target | 189.25 |
| Upside Target | 189.55 |
| Upside Target | 205.60 |
| Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 171.4 |
| Downside Intraday Target | 170.35 |
| Upside Intraday Target | 174.3 |
| Upside Intraday Target | 176.15 |
| Upside Intraday Target | 173.25 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 172.45 | 174.80 | 175.10 | 172.20 | 0.065 times |
| 03 Fri Oct 2025 | 174.50 | 170.20 | 175.30 | 168.55 | 0.866 times |
| 26 Fri Sep 2025 | 169.70 | 184.85 | 185.45 | 168.30 | 0.297 times |
| 19 Fri Sep 2025 | 185.15 | 172.80 | 189.55 | 172.65 | 2.558 times |
| 12 Fri Sep 2025 | 172.35 | 169.55 | 176.45 | 168.75 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 172.45 | 171.40 | 175.30 | 171.40 | 0.07 times |
| 30 Tue Sep 2025 | 171.05 | 161.85 | 189.55 | 160.50 | 1.719 times |
| 29 Fri Aug 2025 | 160.35 | 176.65 | 180.25 | 160.10 | 0.815 times |
| 31 Thu Jul 2025 | 177.15 | 204.00 | 205.60 | 174.15 | 0.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow