(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Grse is 472976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1915.05 | 1837.75 | 1924.65 | 1820.40 | 0.474 times |
| 12 Mon May 2025 | 1820.40 | 1855.00 | 1860.70 | 1792.45 | 0.388 times |
| 09 Fri May 2025 | 1795.80 | 1741.20 | 1835.70 | 1741.20 | 0.364 times |
| 08 Thu May 2025 | 1771.35 | 1826.95 | 1854.00 | 1749.20 | 0.421 times |
| 07 Wed May 2025 | 1794.55 | 1791.70 | 1942.00 | 1770.00 | 0.557 times |
| 06 Tue May 2025 | 1832.10 | 1935.00 | 1959.10 | 1822.50 | 0.517 times |
| 05 Mon May 2025 | 1930.60 | 1885.65 | 1938.00 | 1849.70 | 0.439 times |
| 02 Fri May 2025 | 1882.25 | 1929.70 | 1947.00 | 1872.70 | 0.415 times |
| 30 Wed Apr 2025 | 1916.50 | 1989.00 | 2044.00 | 1855.00 | 1.632 times |
| 29 Tue Apr 2025 | 1957.35 | 1750.45 | 2020.00 | 1750.45 | 3.299 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1881.6, but if it comes below 1881.6, then a intra day sell could be more profitable.
If you take a sell trade below 1881.6, then use 1881.6 as stoploss and 1774.97 as target. However if you take a buy trade in stock , then use 1881.6 as stoploss and 2009.7 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1352.95 |
| Downside Target | 1514.55 |
| Downside Target | 1589.80 |
| Downside Target | 1680.75 |
| Downside Target | 1741.20 |
| Downside Target | 1792.45 |
| Downside Target | 1813.85 |
| Upside Target | 1924.65 |
| Upside Target | 1959.10 |
| Upside Target | 2044.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1830.12 |
| Downside Intraday Target | 1745.18 |
| Upside Intraday Target | 1962.32 |
| Upside Intraday Target | 2009.58 |
| Downside Intraday Target | 1877.38 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1915.05 | 1855.00 | 1924.65 | 1792.45 | 0.375 times |
| 09 Fri May 2025 | 1795.80 | 1885.65 | 1959.10 | 1741.20 | 0.314 times |
| 02 Fri May 2025 | 1882.25 | 1626.55 | 2044.00 | 1617.45 | 6.473 times |
| 25 Fri Apr 2025 | 1616.80 | 1717.00 | 1813.85 | 1596.60 | 2.108 times |
| 17 Thu Apr 2025 | 1714.25 | 1663.80 | 1764.20 | 1631.45 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1915.05 | 1929.70 | 1959.10 | 1741.20 | 0.377 times |
| 30 Wed Apr 2025 | 1916.50 | 1675.70 | 2044.00 | 1514.55 | 1.932 times |
| 28 Fri Mar 2025 | 1684.45 | 1257.25 | 1790.00 | 1180.10 | 1.946 times |
| 28 Fri Feb 2025 | 1256.30 | 1570.00 | 1589.80 | 1201.20 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1901.45 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1901.45 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow