(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Dolfin is 11584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 212.95 | 210.55 | 218.50 | 210.55 | 0.108 times |
| 15 Wed May 2024 | 212.60 | 211.45 | 218.00 | 210.00 | 0.664 times |
| 14 Tue May 2024 | 211.10 | 218.00 | 219.00 | 210.25 | 0.325 times |
| 13 Mon May 2024 | 210.95 | 226.00 | 226.00 | 210.15 | 0.303 times |
| 10 Fri May 2024 | 216.95 | 211.00 | 218.70 | 210.05 | 0.389 times |
| 09 Thu May 2024 | 210.30 | 222.00 | 222.00 | 210.10 | 0.39 times |
| 08 Wed May 2024 | 213.40 | 222.00 | 222.20 | 210.00 | 0.568 times |
| 07 Tue May 2024 | 212.65 | 203.00 | 212.65 | 200.10 | 0.558 times |
| 06 Mon May 2024 | 202.55 | 212.30 | 212.30 | 201.70 | 2.72 times |
| 03 Fri May 2024 | 212.30 | 228.00 | 228.00 | 210.90 | 2.628 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.7 or till 234.7. Use a stoploss of 209 and if this stock hits its stoploss, then it can fall down till 197.3
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 137.75 |
| Downside Target | 148.00 |
| Downside Target | 157.85 |
| Downside Target | 166.00 |
| Downside Target | 188.10 |
| Downside Target | 199.00 |
| Downside Target | 210.00 |
| Upside Target | 218.00 |
| Upside Target | 222.20 |
| Upside Target | 226.00 |
| Upside Target | 232.80 |
| Upside Target | 242.00 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 206.63 |
| Downside Intraday Target | 200.32 |
| Upside Intraday Target | 222.63 |
| Upside Intraday Target | 232.32 |
| Upside Intraday Target | 216.32 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 212.95 | 226.00 | 226.00 | 210.00 | 0.303 times |
| 10 Fri May 2024 | 216.95 | 212.30 | 222.20 | 200.10 | 0.276 times |
| 03 Fri May 2024 | 212.30 | 222.20 | 242.00 | 210.90 | 1.823 times |
| 26 Fri Apr 2024 | 215.55 | 196.00 | 218.00 | 188.10 | 1.56 times |
| 19 Fri Apr 2024 | 186.60 | 169.00 | 199.00 | 166.00 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 212.95 | 225.00 | 232.80 | 200.10 | 0.161 times |
| 30 Tue Apr 2024 | 224.20 | 153.00 | 242.00 | 148.00 | 1.184 times |
| 28 Thu Mar 2024 | 147.10 | 137.00 | 160.95 | 126.00 | 4.994 times |
| 29 Thu Feb 2024 | 134.90 | 133.50 | 157.85 | 129.55 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.39 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.39 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow