(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Dolfin is 2683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 203.90 | 204.15 | 207.00 | 203.80 | 0.867 times |
| 21 Wed May 2025 | 205.15 | 213.45 | 213.45 | 205.15 | 1.262 times |
| 20 Tue May 2025 | 205.65 | 206.50 | 206.50 | 204.00 | 0.529 times |
| 19 Mon May 2025 | 204.85 | 207.00 | 213.00 | 204.00 | 1.826 times |
| 16 Fri May 2025 | 205.00 | 205.60 | 207.85 | 205.00 | 0.822 times |
| 15 Thu May 2025 | 205.60 | 205.15 | 207.00 | 205.00 | 0.774 times |
| 14 Wed May 2025 | 205.05 | 206.00 | 208.90 | 205.00 | 1.246 times |
| 13 Tue May 2025 | 205.70 | 216.00 | 216.00 | 204.50 | 2.054 times |
| 12 Mon May 2025 | 208.20 | 217.05 | 217.05 | 205.40 | 0.237 times |
| 09 Fri May 2025 | 205.40 | 208.20 | 208.20 | 205.00 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.7 as stoploss in an intra day buy trade for a target of 205.13. However, stock will show a bearish move below 203.7.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 190.05 |
| Downside Target | 198.00 |
| Downside Target | 202.00 |
| Upside Target | 210.00 |
| Upside Target | 215.95 |
| Upside Target | 217.05 |
| Upside Target | 218.95 |
| Upside Target | 224.45 |
| Upside Target | 227.65 |
| Upside Target | 239.90 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 200.65 |
| Downside Intraday Target | 197.4 |
| Upside Intraday Target | 210.3 |
| Upside Intraday Target | 216.7 |
| Upside Intraday Target | 207.05 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 203.90 | 207.00 | 213.45 | 203.80 | 0.874 times |
| 16 Fri May 2025 | 205.00 | 217.05 | 217.05 | 204.50 | 0.542 times |
| 09 Fri May 2025 | 205.40 | 207.50 | 218.95 | 191.60 | 1.142 times |
| 02 Fri May 2025 | 203.10 | 192.00 | 224.45 | 192.00 | 1.64 times |
| 25 Fri Apr 2025 | 204.50 | 215.00 | 215.95 | 202.00 | 3.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 203.90 | 202.00 | 218.95 | 191.60 | 0.671 times |
| 30 Wed Apr 2025 | 203.05 | 207.50 | 224.45 | 192.00 | 2.203 times |
| 28 Fri Mar 2025 | 203.60 | 191.00 | 210.00 | 191.00 | 0.533 times |
| 28 Fri Feb 2025 | 200.00 | 227.65 | 227.65 | 190.05 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.23 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.23 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow