(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Dolfin is 2440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 202.75 | 211.75 | 211.75 | 202.00 | 0.728 times |
| 30 Fri May 2025 | 202.50 | 205.50 | 205.50 | 202.50 | 0.157 times |
| 29 Thu May 2025 | 201.45 | 202.40 | 205.90 | 201.00 | 0.476 times |
| 28 Wed May 2025 | 202.45 | 204.15 | 210.00 | 202.00 | 2.066 times |
| 27 Tue May 2025 | 204.10 | 206.00 | 206.00 | 203.00 | 0.668 times |
| 26 Mon May 2025 | 205.40 | 196.20 | 206.00 | 196.20 | 1.175 times |
| 23 Fri May 2025 | 204.05 | 205.90 | 205.90 | 204.00 | 0.53 times |
| 22 Thu May 2025 | 203.90 | 204.15 | 207.00 | 203.80 | 0.953 times |
| 21 Wed May 2025 | 205.15 | 213.45 | 213.45 | 205.15 | 1.388 times |
| 20 Tue May 2025 | 205.65 | 206.50 | 206.50 | 204.00 | 0.581 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.2, but if it comes above 203.2, then a intra day buy could be more profitable.
If you take a sell trade below 203.2, then use 203.2 as stoploss and 201.3 as target. However if you take a buy trade in stock , then use 203.2 as stoploss and 204.73 as target.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 190.05 |
| Downside Target | 196.20 |
| Downside Target | 202.00 |
| Upside Target | 210.00 |
| Upside Target | 211.75 |
| Upside Target | 213.45 |
| Upside Target | 217.05 |
| Upside Target | 218.95 |
| Upside Target | 224.45 |
| Upside Target | 227.65 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 199.25 |
| Downside Intraday Target | 195.75 |
| Upside Intraday Target | 209 |
| Upside Intraday Target | 215.25 |
| Upside Intraday Target | 205.5 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 202.75 | 211.75 | 211.75 | 202.00 | 0.16 times |
| 30 Fri May 2025 | 202.50 | 196.20 | 210.00 | 196.20 | 0.832 times |
| 23 Fri May 2025 | 204.05 | 207.00 | 213.45 | 203.80 | 0.967 times |
| 16 Fri May 2025 | 205.00 | 217.05 | 217.05 | 204.50 | 0.542 times |
| 09 Fri May 2025 | 205.40 | 207.50 | 218.95 | 191.60 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 202.75 | 211.75 | 211.75 | 202.00 | 0.028 times |
| 30 Fri May 2025 | 202.50 | 202.00 | 218.95 | 191.60 | 0.83 times |
| 30 Wed Apr 2025 | 203.05 | 207.50 | 224.45 | 192.00 | 2.203 times |
| 28 Fri Mar 2025 | 203.60 | 191.00 | 210.00 | 191.00 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.84 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.84 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow