(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Shubham is 10661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.21 | 20.75 | 20.75 | 20.15 | 0.828 times |
| 02 Mon Jun 2025 | 20.72 | 20.75 | 21.50 | 20.01 | 0.851 times |
| 30 Fri May 2025 | 20.35 | 20.75 | 21.00 | 19.25 | 0.681 times |
| 29 Thu May 2025 | 20.57 | 20.75 | 20.93 | 20.02 | 0.985 times |
| 28 Wed May 2025 | 20.50 | 20.89 | 20.94 | 19.35 | 1.017 times |
| 27 Tue May 2025 | 20.71 | 20.80 | 20.84 | 20.00 | 1.346 times |
| 26 Mon May 2025 | 20.38 | 20.38 | 20.80 | 20.00 | 1.103 times |
| 23 Fri May 2025 | 20.14 | 20.91 | 20.91 | 19.53 | 0.716 times |
| 22 Thu May 2025 | 20.50 | 20.00 | 20.50 | 20.00 | 0.359 times |
| 21 Wed May 2025 | 20.09 | 21.13 | 21.13 | 20.00 | 0.991 times |
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Downside Target | 19.00 |
| Downside Target | 20.01 |
| Upside Target | 21.00 |
| Upside Target | 21.50 |
| Upside Target | 21.63 |
| Upside Target | 21.90 |
| Upside Target | 22.18 |
| Upside Target | 23.18 |
| Upside Target | 23.95 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 19.65 |
| Downside Intraday Target | 19.08 |
| Upside Intraday Target | 21.14 |
| Upside Intraday Target | 22.06 |
| Upside Intraday Target | 20.57 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.21 | 20.75 | 21.50 | 20.01 | 0.327 times |
| 30 Fri May 2025 | 20.35 | 20.38 | 21.00 | 19.25 | 1.107 times |
| 23 Fri May 2025 | 20.14 | 20.74 | 21.90 | 19.53 | 1.352 times |
| 16 Fri May 2025 | 20.58 | 19.00 | 21.63 | 19.00 | 1.505 times |
| 09 Fri May 2025 | 18.68 | 20.20 | 20.20 | 18.20 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.21 | 20.75 | 21.50 | 20.01 | 0.106 times |
| 30 Fri May 2025 | 20.35 | 20.00 | 21.90 | 18.20 | 1.54 times |
| 30 Wed Apr 2025 | 20.29 | 18.00 | 22.18 | 18.00 | 0.297 times |
| 28 Fri Mar 2025 | 18.02 | 20.85 | 23.18 | 17.00 | 3.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow