(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Shubham is 10110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 34.01 | 32.60 | 34.25 | 32.50 | 1.508 times |
| 14 Thu Aug 2025 | 32.65 | 34.50 | 34.50 | 32.60 | 1.45 times |
| 13 Wed Aug 2025 | 33.68 | 33.00 | 34.28 | 32.50 | 0.52 times |
| 12 Tue Aug 2025 | 33.46 | 34.69 | 34.69 | 32.50 | 0.957 times |
| 11 Mon Aug 2025 | 33.70 | 34.99 | 34.99 | 33.00 | 0.547 times |
| 08 Fri Aug 2025 | 34.20 | 35.48 | 35.48 | 32.33 | 0.799 times |
| 07 Thu Aug 2025 | 34.03 | 33.71 | 35.00 | 33.50 | 0.623 times |
| 06 Wed Aug 2025 | 34.58 | 35.90 | 35.90 | 32.75 | 2.28 times |
| 05 Tue Aug 2025 | 34.23 | 34.90 | 34.90 | 33.05 | 0.892 times |
| 04 Mon Aug 2025 | 33.99 | 34.99 | 34.99 | 32.14 | 0.796 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 33.67. However, stock will show a bullish move above 34.2.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.26 |
| Downside Target | 21.90 |
| Downside Target | 25.00 |
| Downside Target | 27.50 |
| Downside Target | 31.25 |
| Downside Target | 32.14 |
| Upside Target | 34.25 |
| Upside Target | 34.90 |
| Upside Target | 34.99 |
| Upside Target | 35.00 |
| Upside Target | 35.90 |
| Upside Target | 36.74 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 32.92 |
| Downside Intraday Target | 31.84 |
| Upside Intraday Target | 34.67 |
| Upside Intraday Target | 35.34 |
| Downside Intraday Target | 33.59 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 34.01 | 32.60 | 34.25 | 32.50 | 0.434 times |
| 14 Thu Aug 2025 | 32.65 | 34.99 | 34.99 | 32.50 | 0.644 times |
| 08 Fri Aug 2025 | 34.20 | 34.99 | 35.90 | 32.14 | 0.577 times |
| 01 Fri Aug 2025 | 33.82 | 33.30 | 34.90 | 32.36 | 0.527 times |
| 25 Fri Jul 2025 | 33.48 | 32.00 | 35.00 | 31.25 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 34.01 | 33.95 | 35.90 | 32.14 | 0.134 times |
| 31 Thu Jul 2025 | 33.86 | 26.70 | 36.74 | 25.00 | 1.183 times |
| 30 Mon Jun 2025 | 26.42 | 20.75 | 27.50 | 19.26 | 4.347 times |
| 30 Fri May 2025 | 20.35 | 20.00 | 21.90 | 18.20 | 1.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow