(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Shubham is 13514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 58.42 | 62.49 | 62.49 | 58.19 | 0.889 times |
| 17 Tue Feb 2026 | 61.25 | 59.00 | 61.90 | 59.00 | 0.695 times |
| 16 Mon Feb 2026 | 60.00 | 63.00 | 63.00 | 59.16 | 1.335 times |
| 13 Fri Feb 2026 | 61.72 | 60.60 | 62.74 | 56.78 | 2.187 times |
| 12 Thu Feb 2026 | 59.76 | 59.10 | 61.75 | 58.40 | 0.955 times |
| 11 Wed Feb 2026 | 61.45 | 63.44 | 64.80 | 60.90 | 0.129 times |
| 10 Tue Feb 2026 | 62.92 | 63.00 | 63.00 | 60.50 | 1.141 times |
| 09 Mon Feb 2026 | 62.41 | 64.00 | 64.00 | 60.15 | 1.101 times |
| 06 Fri Feb 2026 | 62.86 | 64.50 | 64.50 | 60.75 | 0.477 times |
| 05 Thu Feb 2026 | 63.49 | 65.00 | 65.40 | 59.38 | 1.218 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 57 as target. However if you take a buy trade in stock , then use 59.9 as stoploss and 62.38 as target.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 39.99 |
| Downside Target | 51.08 |
| Downside Target | 56.78 |
| Upside Target | 63.00 |
| Upside Target | 64.80 |
| Upside Target | 66.90 |
| Upside Target | 68.10 |
| Upside Target | 69.00 |
| Upside Target | 73.50 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 56.74 |
| Downside Intraday Target | 55.06 |
| Upside Intraday Target | 61.55 |
| Upside Intraday Target | 64.68 |
| Upside Intraday Target | 59.87 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 58.42 | 63.00 | 63.00 | 58.19 | 0.53 times |
| 13 Fri Feb 2026 | 61.72 | 64.00 | 64.80 | 56.78 | 1.011 times |
| 06 Fri Feb 2026 | 62.86 | 69.00 | 69.00 | 59.38 | 0.523 times |
| 30 Fri Jan 2026 | 66.29 | 60.35 | 68.10 | 58.20 | 1.626 times |
| 23 Fri Jan 2026 | 60.35 | 55.86 | 60.38 | 51.08 | 3.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 58.42 | 69.00 | 69.00 | 56.78 | 0.566 times |
| 30 Fri Jan 2026 | 66.29 | 63.40 | 68.10 | 51.08 | 0.797 times |
| 31 Wed Dec 2025 | 63.05 | 66.90 | 66.90 | 57.59 | 0.562 times |
| 28 Fri Nov 2025 | 65.31 | 70.99 | 73.50 | 58.75 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow