(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Adanigas is 105064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 545.35 | 549.30 | 552.85 | 543.15 | 0.515 times |
| 04 Wed Feb 2026 | 548.90 | 539.90 | 553.00 | 537.65 | 0.483 times |
| 03 Tue Feb 2026 | 542.30 | 550.00 | 558.10 | 537.65 | 1.26 times |
| 02 Mon Feb 2026 | 518.85 | 525.05 | 525.75 | 511.00 | 0.408 times |
| 01 Sun Feb 2026 | 517.55 | 522.45 | 530.90 | 515.15 | 0.899 times |
| 30 Fri Jan 2026 | 526.95 | 526.05 | 531.45 | 520.00 | 0.714 times |
| 29 Thu Jan 2026 | 527.10 | 529.05 | 536.10 | 522.20 | 1.032 times |
| 28 Wed Jan 2026 | 529.95 | 525.55 | 533.50 | 519.70 | 0.772 times |
| 27 Tue Jan 2026 | 525.50 | 529.95 | 536.50 | 512.70 | 1.241 times |
| 23 Fri Jan 2026 | 517.10 | 551.00 | 551.00 | 507.00 | 2.821 times |
My analysis of stock is bullish for shortterm, and stock might move up till 553.9 or till 571.2. Use a stoploss of 539.43 and if this stock hits its stoploss, then it can fall down till 524.97
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 507.00 |
| Downside Target | 536.50 |
| Upside Target | 561.00 |
| Upside Target | 564.10 |
| Upside Target | 587.00 |
| Upside Target | 599.00 |
| Upside Target | 611.05 |
| Upside Target | 614.00 |
| Upside Target | 620.65 |
| Upside Target | 635.10 |
| Upside Target | 675.00 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 518.2 |
| Downside Intraday Target | 491.05 |
| Upside Intraday Target | 565.3 |
| Upside Intraday Target | 585.25 |
| Downside Intraday Target | 538.15 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 545.35 | 522.45 | 558.10 | 511.00 | 0.948 times |
| 30 Fri Jan 2026 | 526.95 | 529.95 | 536.50 | 512.70 | 0.614 times |
| 23 Fri Jan 2026 | 517.10 | 551.55 | 554.25 | 507.00 | 2.185 times |
| 16 Fri Jan 2026 | 546.20 | 556.65 | 564.10 | 544.25 | 0.638 times |
| 09 Fri Jan 2026 | 556.80 | 585.65 | 587.00 | 555.05 | 0.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 545.35 | 522.45 | 558.10 | 511.00 | 0.128 times |
| 30 Fri Jan 2026 | 526.95 | 570.45 | 620.65 | 507.00 | 2.658 times |
| 31 Wed Dec 2025 | 567.00 | 609.00 | 611.05 | 561.00 | 0.833 times |
| 28 Fri Nov 2025 | 606.30 | 632.10 | 635.10 | 599.00 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow