(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Adanigas is 113266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 542.30 | 550.00 | 558.10 | 537.65 | 1.169 times |
| 02 Mon Feb 2026 | 518.85 | 525.05 | 525.75 | 511.00 | 0.378 times |
| 01 Sun Feb 2026 | 517.55 | 522.45 | 530.90 | 515.15 | 0.834 times |
| 30 Fri Jan 2026 | 526.95 | 526.05 | 531.45 | 520.00 | 0.662 times |
| 29 Thu Jan 2026 | 527.10 | 529.05 | 536.10 | 522.20 | 0.957 times |
| 28 Wed Jan 2026 | 529.95 | 525.55 | 533.50 | 519.70 | 0.716 times |
| 27 Tue Jan 2026 | 525.50 | 529.95 | 536.50 | 512.70 | 1.151 times |
| 23 Fri Jan 2026 | 517.10 | 551.00 | 551.00 | 507.00 | 2.617 times |
| 22 Thu Jan 2026 | 548.40 | 531.15 | 554.25 | 531.15 | 0.343 times |
| 21 Wed Jan 2026 | 528.05 | 531.10 | 537.05 | 523.00 | 1.339 times |
My analysis of stock is bullish for shortterm, and stock might move up till 559 or till 579.7. Use a stoploss of 541.8 and if this stock hits its stoploss, then it can fall down till 524.59
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 507.00 |
| Downside Target | 536.50 |
| Upside Target | 561.00 |
| Upside Target | 564.10 |
| Upside Target | 587.00 |
| Upside Target | 599.00 |
| Upside Target | 611.05 |
| Upside Target | 614.00 |
| Upside Target | 620.65 |
| Upside Target | 635.10 |
| Upside Target | 675.00 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 516.17 |
| Downside Intraday Target | 490.03 |
| Upside Intraday Target | 563.27 |
| Upside Intraday Target | 584.23 |
| Downside Intraday Target | 537.13 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 542.30 | 522.45 | 558.10 | 511.00 | 0.683 times |
| 30 Fri Jan 2026 | 526.95 | 529.95 | 536.50 | 512.70 | 0.614 times |
| 23 Fri Jan 2026 | 517.10 | 551.55 | 554.25 | 507.00 | 2.185 times |
| 16 Fri Jan 2026 | 546.20 | 556.65 | 564.10 | 544.25 | 0.638 times |
| 09 Fri Jan 2026 | 556.80 | 585.65 | 587.00 | 555.05 | 0.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 542.30 | 522.45 | 558.10 | 511.00 | 0.092 times |
| 30 Fri Jan 2026 | 526.95 | 570.45 | 620.65 | 507.00 | 2.658 times |
| 31 Wed Dec 2025 | 567.00 | 609.00 | 611.05 | 561.00 | 0.833 times |
| 28 Fri Nov 2025 | 606.30 | 632.10 | 635.10 | 599.00 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.04 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.04 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow