(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Adanigas is 85984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 609.30 | 611.15 | 615.95 | 604.20 | 0.446 times |
| 12 Tue Aug 2025 | 611.80 | 601.75 | 615.50 | 595.65 | 1.348 times |
| 11 Mon Aug 2025 | 596.45 | 587.30 | 599.00 | 582.50 | 0.541 times |
| 08 Fri Aug 2025 | 584.50 | 591.80 | 598.35 | 583.00 | 0.548 times |
| 07 Thu Aug 2025 | 591.75 | 589.10 | 594.60 | 577.10 | 1.633 times |
| 06 Wed Aug 2025 | 589.10 | 603.85 | 603.85 | 587.05 | 1.025 times |
| 05 Tue Aug 2025 | 596.05 | 601.75 | 608.00 | 593.85 | 0.5 times |
| 04 Mon Aug 2025 | 605.90 | 604.65 | 607.00 | 594.70 | 0.641 times |
| 01 Fri Aug 2025 | 595.15 | 614.05 | 615.60 | 593.00 | 1.491 times |
| 31 Thu Jul 2025 | 604.15 | 619.05 | 621.55 | 602.75 | 1.504 times |
My analysis of stock is bearish for shortterm, and stock might move down till 595.6 or till 565.9. Use a stoploss of 620.29 and if the stock hits stoploss, then it can shoot up till 645
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 575.60 |
| Upside Target | 622.50 |
| Upside Target | 634.15 |
| Upside Target | 638.80 |
| Upside Target | 640.90 |
| Upside Target | 663.25 |
| Upside Target | 666.85 |
| Upside Target | 684.00 |
| Upside Target | 692.90 |
| Upside Target | 721.50 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 589.22 |
| Downside Intraday Target | 569.13 |
| Upside Intraday Target | 622.67 |
| Upside Intraday Target | 636.03 |
| Downside Intraday Target | 602.58 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 609.30 | 587.30 | 615.95 | 582.50 | 0.537 times |
| 08 Fri Aug 2025 | 584.50 | 604.65 | 608.00 | 577.10 | 0.711 times |
| 01 Fri Aug 2025 | 595.15 | 624.30 | 638.80 | 593.00 | 2.051 times |
| 25 Fri Jul 2025 | 624.25 | 656.95 | 663.25 | 622.50 | 0.803 times |
| 18 Fri Jul 2025 | 653.60 | 650.75 | 666.85 | 640.90 | 1.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 609.30 | 614.05 | 615.95 | 577.10 | 0.443 times |
| 31 Thu Jul 2025 | 604.15 | 679.00 | 684.00 | 602.75 | 0.51 times |
| 30 Mon Jun 2025 | 675.80 | 691.90 | 721.50 | 610.70 | 0.763 times |
| 30 Fri May 2025 | 683.70 | 599.35 | 692.90 | 586.95 | 2.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.53 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.53 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow