(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Adanigas is 199687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 632.10 | 639.00 | 643.15 | 629.60 | 0.296 times |
| 30 Thu Oct 2025 | 638.30 | 637.75 | 643.10 | 630.55 | 0.777 times |
| 29 Wed Oct 2025 | 634.50 | 620.05 | 675.00 | 614.00 | 5.417 times |
| 28 Tue Oct 2025 | 621.15 | 623.45 | 624.50 | 618.35 | 0.317 times |
| 27 Mon Oct 2025 | 619.40 | 624.95 | 624.95 | 618.20 | 0.318 times |
| 23 Thu Oct 2025 | 623.15 | 628.05 | 629.90 | 621.85 | 0.448 times |
| 21 Tue Oct 2025 | 623.50 | 624.95 | 627.40 | 621.10 | 0.142 times |
| 20 Mon Oct 2025 | 623.60 | 618.60 | 629.25 | 617.40 | 0.568 times |
| 17 Fri Oct 2025 | 620.15 | 620.75 | 639.80 | 617.50 | 1.006 times |
| 16 Thu Oct 2025 | 621.75 | 621.35 | 628.00 | 620.90 | 0.49 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 634.8 as stoploss in an intra day sell trade for a target of 627.68. However, stock will show a bullish move above 634.8.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 577.10 |
| Downside Target | 602.75 |
| Upside Target | 639.80 |
| Upside Target | 644.70 |
| Upside Target | 655.50 |
| Upside Target | 658.35 |
| Upside Target | 675.00 |
| Upside Target | 684.00 |
| Upside Target | 721.50 |
| Upside Target | 797.40 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 605.73 |
| Downside Intraday Target | 579.37 |
| Upside Intraday Target | 666.73 |
| Upside Intraday Target | 701.37 |
| Upside Intraday Target | 640.37 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 632.10 | 624.95 | 675.00 | 614.00 | 6.155 times |
| 23 Thu Oct 2025 | 623.15 | 618.60 | 629.90 | 617.40 | 0.398 times |
| 17 Fri Oct 2025 | 620.15 | 623.85 | 639.80 | 614.00 | 1.235 times |
| 10 Fri Oct 2025 | 628.55 | 637.65 | 655.50 | 625.05 | 0.656 times |
| 03 Fri Oct 2025 | 637.35 | 655.75 | 658.35 | 618.75 | 0.119 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 632.10 | 626.70 | 675.00 | 614.00 | 0.357 times |
| 30 Tue Sep 2025 | 625.15 | 595.65 | 797.40 | 588.00 | 5.978 times |
| 29 Fri Aug 2025 | 590.55 | 614.05 | 644.70 | 577.10 | 0.885 times |
| 31 Thu Jul 2025 | 604.15 | 679.00 | 684.00 | 602.75 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.38 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.38 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow