(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Adanigas is 80276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 603.50 | 606.25 | 609.15 | 602.55 | 0.517 times |
| 26 Wed Nov 2025 | 606.10 | 607.00 | 609.00 | 605.00 | 0.579 times |
| 25 Tue Nov 2025 | 604.75 | 602.00 | 607.00 | 599.00 | 0.313 times |
| 24 Mon Nov 2025 | 601.70 | 608.15 | 620.00 | 601.00 | 0.321 times |
| 21 Fri Nov 2025 | 607.80 | 610.00 | 611.40 | 600.95 | 1.104 times |
| 20 Thu Nov 2025 | 609.80 | 612.20 | 621.35 | 606.65 | 1.01 times |
| 18 Tue Nov 2025 | 612.80 | 627.95 | 627.95 | 611.80 | 1.141 times |
| 17 Mon Nov 2025 | 622.05 | 628.15 | 629.30 | 620.70 | 1.206 times |
| 14 Fri Nov 2025 | 625.25 | 625.85 | 635.10 | 621.90 | 0.812 times |
| 13 Thu Nov 2025 | 619.00 | 620.30 | 628.20 | 617.20 | 1.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 606.7, but if it comes above 606.7, then a intra day buy could be more profitable.
If you take a sell trade below 606.7, then use 606.7 as stoploss and 593.9 as target. However if you take a buy trade in stock , then use 606.7 as stoploss and 617.31 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 577.10 |
| Upside Target | 629.30 |
| Upside Target | 634.80 |
| Upside Target | 635.10 |
| Upside Target | 644.70 |
| Upside Target | 675.00 |
| Upside Target | 684.00 |
| Upside Target | 797.40 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 595 |
| Downside Intraday Target | 586.5 |
| Upside Intraday Target | 616 |
| Upside Intraday Target | 628.5 |
| Upside Intraday Target | 607.5 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 603.50 | 608.15 | 620.00 | 599.00 | 0.388 times |
| 21 Fri Nov 2025 | 607.80 | 628.15 | 629.30 | 600.95 | 0.815 times |
| 14 Fri Nov 2025 | 625.25 | 611.25 | 635.10 | 608.15 | 1.354 times |
| 07 Fri Nov 2025 | 611.30 | 632.10 | 634.80 | 607.80 | 0.228 times |
| 31 Fri Oct 2025 | 632.10 | 624.95 | 675.00 | 614.00 | 6.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 603.50 | 632.10 | 635.10 | 599.00 | 0.421 times |
| 31 Fri Oct 2025 | 632.10 | 626.70 | 675.00 | 614.00 | 0.357 times |
| 30 Tue Sep 2025 | 625.15 | 595.65 | 797.40 | 588.00 | 5.978 times |
| 29 Fri Aug 2025 | 590.55 | 614.05 | 644.70 | 577.10 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.32 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.32 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow