(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Adanigas is 104227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 525.50 | 529.95 | 536.50 | 512.70 | 1.251 times |
| 23 Fri Jan 2026 | 517.10 | 551.00 | 551.00 | 507.00 | 2.844 times |
| 22 Thu Jan 2026 | 548.40 | 531.15 | 554.25 | 531.15 | 0.373 times |
| 21 Wed Jan 2026 | 528.05 | 531.10 | 537.05 | 523.00 | 1.455 times |
| 20 Tue Jan 2026 | 532.85 | 545.00 | 548.25 | 530.05 | 1.089 times |
| 19 Mon Jan 2026 | 545.15 | 551.55 | 551.55 | 541.80 | 0.408 times |
| 16 Fri Jan 2026 | 546.20 | 552.65 | 557.55 | 544.65 | 1.066 times |
| 14 Wed Jan 2026 | 554.55 | 556.85 | 558.80 | 553.00 | 0.577 times |
| 13 Tue Jan 2026 | 555.80 | 556.95 | 564.10 | 554.25 | 0.213 times |
| 12 Mon Jan 2026 | 556.90 | 556.65 | 559.35 | 544.25 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 536.8, but if it comes above 536.8, then a intra day buy could be more profitable.
If you take a sell trade below 536.8, then use 536.8 as stoploss and 513.1 as target. However if you take a buy trade in stock , then use 536.8 as stoploss and 556.45 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 507.00 |
| Upside Target | 536.50 |
| Upside Target | 587.00 |
| Upside Target | 599.00 |
| Upside Target | 611.05 |
| Upside Target | 614.00 |
| Upside Target | 620.65 |
| Upside Target | 635.10 |
| Upside Target | 675.00 |
| Upside Target | 797.40 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 513.3 |
| Downside Intraday Target | 501.1 |
| Upside Intraday Target | 537.1 |
| Upside Intraday Target | 548.7 |
| Downside Intraday Target | 524.9 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 525.50 | 529.95 | 536.50 | 512.70 | 0.203 times |
| 23 Fri Jan 2026 | 517.10 | 551.55 | 554.25 | 507.00 | 2.185 times |
| 16 Fri Jan 2026 | 546.20 | 556.65 | 564.10 | 544.25 | 0.638 times |
| 09 Fri Jan 2026 | 556.80 | 585.65 | 587.00 | 555.05 | 0.355 times |
| 02 Fri Jan 2026 | 587.95 | 569.40 | 620.65 | 562.15 | 3.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 525.50 | 570.45 | 620.65 | 507.00 | 2.418 times |
| 31 Wed Dec 2025 | 567.00 | 609.00 | 611.05 | 561.00 | 0.833 times |
| 28 Fri Nov 2025 | 606.30 | 632.10 | 635.10 | 599.00 | 0.441 times |
| 31 Fri Oct 2025 | 632.10 | 626.70 | 675.00 | 614.00 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.31 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.31 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow