(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
10 day averaged volume of Roni is 20700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 52.25 | 52.50 | 52.50 | 51.75 | 0.348 times |
| 01 Thu Jan 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.087 times |
| 31 Wed Dec 2025 | 51.80 | 51.18 | 53.40 | 51.18 | 0.348 times |
| 30 Tue Dec 2025 | 53.55 | 51.18 | 53.70 | 51.18 | 0.435 times |
| 29 Mon Dec 2025 | 52.22 | 52.16 | 54.15 | 52.16 | 0.696 times |
| 26 Fri Dec 2025 | 54.90 | 50.06 | 54.90 | 50.06 | 0.435 times |
| 23 Tue Dec 2025 | 52.45 | 52.70 | 53.75 | 50.36 | 0.435 times |
| 19 Fri Dec 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 0.087 times |
| 18 Thu Dec 2025 | 51.00 | 51.61 | 51.61 | 51.00 | 0.174 times |
| 17 Wed Dec 2025 | 51.61 | 53.55 | 53.55 | 51.01 | 2.609 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.5 or till 50. Use a stoploss of 52.7 and if the stock hits stoploss, then it can shoot up till 53.92
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 49.33 |
| Upside Target | 54.15 |
| Upside Target | 54.90 |
| Upside Target | 54.96 |
| Upside Target | 55.40 |
| Upside Target | 55.73 |
| Upside Target | 63.38 |
| Upside Target | 68.40 |
| Upside Target | 76.20 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 50.9 |
| Downside Intraday Target | 49.56 |
| Upside Intraday Target | 53.87 |
| Upside Intraday Target | 55.5 |
| Upside Intraday Target | 52.53 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 52.25 | 52.16 | 54.15 | 51.18 | 2.2 times |
| 26 Fri Dec 2025 | 54.90 | 52.70 | 54.90 | 50.06 | 0.071 times |
| 19 Fri Dec 2025 | 52.99 | 52.73 | 55.73 | 51.00 | 1.12 times |
| 12 Fri Dec 2025 | 50.60 | 52.00 | 54.40 | 49.33 | 0.192 times |
| 05 Fri Dec 2025 | 54.39 | 52.22 | 55.40 | 50.49 | 0.952 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 52.25 | 51.80 | 52.50 | 51.75 | 0.005 times |
| 31 Wed Dec 2025 | 51.80 | 52.22 | 55.73 | 49.33 | 1.355 times |
| 28 Fri Nov 2025 | 54.96 | 68.40 | 68.40 | 54.96 | 8.688 times |
| 21 Tue Oct 2025 | 72.00 | 72.21 | 77.50 | 63.38 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and Roni (Roni) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and Roni (Roni) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow