(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Roni is 89820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 51.61 | 53.55 | 53.55 | 51.01 | 0.601 times |
| 16 Tue Dec 2025 | 53.57 | 53.10 | 55.73 | 53.10 | 1.082 times |
| 15 Mon Dec 2025 | 53.08 | 52.73 | 53.13 | 51.73 | 1.062 times |
| 12 Fri Dec 2025 | 50.60 | 53.00 | 54.21 | 49.33 | 1.804 times |
| 11 Thu Dec 2025 | 51.92 | 51.00 | 53.10 | 51.00 | 0.441 times |
| 10 Wed Dec 2025 | 51.00 | 51.01 | 51.01 | 51.00 | 0.04 times |
| 09 Tue Dec 2025 | 53.40 | 52.43 | 54.40 | 50.83 | 0.18 times |
| 08 Mon Dec 2025 | 53.50 | 52.00 | 53.50 | 52.00 | 0.04 times |
| 05 Fri Dec 2025 | 54.39 | 50.49 | 54.39 | 50.49 | 0.421 times |
| 04 Thu Dec 2025 | 53.14 | 53.00 | 53.50 | 52.17 | 4.429 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 47.5 as target. However if you take a buy trade in stock , then use 51.7 as stoploss and 55.15 as target.
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 49.33 |
| Downside Target | 50.49 |
| Upside Target | 54.40 |
| Upside Target | 55.73 |
| Upside Target | 58.66 |
| Upside Target | 63.38 |
| Upside Target | 64.00 |
| Upside Target | 66.00 |
| Upside Target | 68.40 |
| Upside Target | 76.20 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 49.84 |
| Downside Intraday Target | 48.06 |
| Upside Intraday Target | 54.56 |
| Upside Intraday Target | 57.5 |
| Upside Intraday Target | 52.78 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 51.61 | 52.73 | 55.73 | 51.01 | 1.096 times |
| 12 Fri Dec 2025 | 50.60 | 52.00 | 54.40 | 49.33 | 0.192 times |
| 05 Fri Dec 2025 | 54.39 | 52.22 | 55.40 | 50.49 | 0.952 times |
| 28 Fri Nov 2025 | 54.96 | 60.80 | 66.00 | 54.96 | 227.667 times |
| 21 Fri Nov 2025 | 64.00 | 58.66 | 64.00 | 58.66 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 51.61 | 52.22 | 55.73 | 49.33 | 1.312 times |
| 28 Fri Nov 2025 | 54.96 | 68.40 | 68.40 | 54.96 | 8.688 times |
| 21 Tue Oct 2025 | 72.00 | 72.21 | 77.50 | 63.38 | 0.435 times |
| 30 Tue Sep 2025 | 75.55 | 52.16 | 76.20 | 49.43 | 15.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow