(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Roni is 30060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.06 times |
| 31 Wed Dec 2025 | 51.80 | 51.18 | 53.40 | 51.18 | 0.24 times |
| 30 Tue Dec 2025 | 53.55 | 51.18 | 53.70 | 51.18 | 0.299 times |
| 29 Mon Dec 2025 | 52.22 | 52.16 | 54.15 | 52.16 | 0.479 times |
| 26 Fri Dec 2025 | 54.90 | 50.06 | 54.90 | 50.06 | 0.299 times |
| 23 Tue Dec 2025 | 52.45 | 52.70 | 53.75 | 50.36 | 0.299 times |
| 19 Fri Dec 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 0.06 times |
| 18 Thu Dec 2025 | 51.00 | 51.61 | 51.61 | 51.00 | 0.12 times |
| 17 Wed Dec 2025 | 51.61 | 53.55 | 53.55 | 51.01 | 1.796 times |
| 16 Tue Dec 2025 | 53.57 | 53.10 | 55.73 | 53.10 | 3.234 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.5 as stoploss in an intra day buy trade for a target of 52.75. However, stock will show a bearish move below 51.5.
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 49.33 |
| Upside Target | 54.15 |
| Upside Target | 54.90 |
| Upside Target | 54.96 |
| Upside Target | 55.40 |
| Upside Target | 55.73 |
| Upside Target | 63.38 |
| Upside Target | 68.40 |
| Upside Target | 76.20 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 50.6 |
| Downside Intraday Target | 49.41 |
| Upside Intraday Target | 53.57 |
| Upside Intraday Target | 55.35 |
| Upside Intraday Target | 52.38 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 51.80 | 52.16 | 54.15 | 51.18 | 1.8 times |
| 26 Fri Dec 2025 | 54.90 | 52.70 | 54.90 | 50.06 | 0.071 times |
| 19 Fri Dec 2025 | 52.99 | 52.73 | 55.73 | 51.00 | 1.12 times |
| 12 Fri Dec 2025 | 50.60 | 52.00 | 54.40 | 49.33 | 0.192 times |
| 05 Fri Dec 2025 | 54.39 | 52.22 | 55.40 | 50.49 | 0.952 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.001 times |
| 31 Wed Dec 2025 | 51.80 | 52.22 | 55.73 | 49.33 | 1.355 times |
| 28 Fri Nov 2025 | 54.96 | 68.40 | 68.40 | 54.96 | 8.688 times |
| 21 Tue Oct 2025 | 72.00 | 72.21 | 77.50 | 63.38 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow