(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Roni is 124560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 54.96 | 58.50 | 58.50 | 54.96 | 0.072 times |
| 27 Thu Nov 2025 | 57.85 | 60.06 | 61.80 | 55.94 | 2.746 times |
| 26 Wed Nov 2025 | 58.88 | 55.47 | 58.88 | 55.47 | 2.659 times |
| 25 Tue Nov 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 2.384 times |
| 24 Mon Nov 2025 | 61.45 | 60.80 | 66.00 | 60.80 | 2.009 times |
| 21 Fri Nov 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 0.014 times |
| 17 Mon Nov 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 0.029 times |
| 12 Wed Nov 2025 | 61.74 | 61.74 | 63.00 | 61.74 | 0.087 times |
| 11 Tue Nov 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 0.014 times |
| 03 Mon Nov 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0.029 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.3, for a target of 60 or 66.44
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 49.43 |
| Downside Target | 50.83 |
| Downside Target | 54.63 |
| Upside Target | 58.66 |
| Upside Target | 61.74 |
| Upside Target | 66.00 |
| Upside Target | 68.40 |
| Upside Target | 69.90 |
| Upside Target | 72.00 |
| Upside Target | 76.20 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 51.28 |
| Downside Intraday Target | 47.6 |
| Upside Intraday Target | 62.32 |
| Upside Intraday Target | 69.68 |
| Upside Intraday Target | 58.64 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 54.96 | 60.80 | 66.00 | 54.96 | 227.667 times |
| 21 Fri Nov 2025 | 64.00 | 58.66 | 64.00 | 58.66 | 0.333 times |
| 12 Wed Nov 2025 | 61.74 | 68.40 | 68.40 | 61.74 | 4.5 times |
| 21 Tue Oct 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.25 times |
| 16 Thu Oct 2025 | 69.90 | 63.38 | 69.90 | 63.38 | 0.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 54.96 | 68.40 | 68.40 | 54.96 | 8.688 times |
| 21 Tue Oct 2025 | 72.00 | 72.21 | 77.50 | 63.38 | 0.435 times |
| 30 Tue Sep 2025 | 75.55 | 52.16 | 76.20 | 49.43 | 15.333 times |
| 28 Thu Aug 2025 | 54.90 | 55.00 | 55.00 | 50.83 | 0.273 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow