(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Roni is 11700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.308 times |
| 02 Fri Jan 2026 | 52.25 | 52.50 | 52.50 | 51.75 | 0.615 times |
| 01 Thu Jan 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.154 times |
| 31 Wed Dec 2025 | 51.80 | 51.18 | 53.40 | 51.18 | 0.615 times |
| 30 Tue Dec 2025 | 53.55 | 51.18 | 53.70 | 51.18 | 0.769 times |
| 29 Mon Dec 2025 | 52.22 | 52.16 | 54.15 | 52.16 | 1.231 times |
| 26 Fri Dec 2025 | 54.90 | 50.06 | 54.90 | 50.06 | 0.769 times |
| 23 Tue Dec 2025 | 52.45 | 52.70 | 53.75 | 50.36 | 0.769 times |
| 19 Fri Dec 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 0.154 times |
| 18 Thu Dec 2025 | 51.00 | 51.61 | 51.61 | 51.00 | 0.308 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 52.55. However, stock will show a bearish move below 51.4.
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 49.33 |
| Upside Target | 54.15 |
| Upside Target | 54.40 |
| Upside Target | 54.90 |
| Upside Target | 54.96 |
| Upside Target | 55.73 |
| Upside Target | 63.38 |
| Upside Target | 68.40 |
| Upside Target | 76.20 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 51.8 |
| Downside Intraday Target | 51.8 |
| Downside Intraday Target | 51.8 |
| Downside Intraday Target | 51.8 |
| Downside Intraday Target | 51.8 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.091 times |
| 02 Fri Jan 2026 | 52.25 | 52.16 | 54.15 | 51.18 | 2.2 times |
| 26 Fri Dec 2025 | 54.90 | 52.70 | 54.90 | 50.06 | 0.071 times |
| 19 Fri Dec 2025 | 52.99 | 52.73 | 55.73 | 51.00 | 1.12 times |
| 12 Fri Dec 2025 | 50.60 | 52.00 | 54.40 | 49.33 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 51.80 | 51.80 | 52.50 | 51.75 | 0.007 times |
| 31 Wed Dec 2025 | 51.80 | 52.22 | 55.73 | 49.33 | 1.355 times |
| 28 Fri Nov 2025 | 54.96 | 68.40 | 68.40 | 54.96 | 8.688 times |
| 21 Tue Oct 2025 | 72.00 | 72.21 | 77.50 | 63.38 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow