(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Roni is 5220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 52.82 | 54.25 | 54.25 | 50.00 | 12.069 times |
| 16 Fri Jan 2026 | 52.00 | 53.50 | 53.50 | 52.00 | 1.034 times |
| 13 Tue Jan 2026 | 52.95 | 51.99 | 52.95 | 51.99 | 0.69 times |
| 12 Mon Jan 2026 | 51.99 | 51.90 | 52.00 | 51.90 | 1.724 times |
| 09 Fri Jan 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 0.345 times |
| 08 Thu Jan 2026 | 48.80 | 48.78 | 50.90 | 48.78 | 1.379 times |
| 07 Wed Jan 2026 | 50.75 | 50.00 | 51.50 | 50.00 | 1.034 times |
| 06 Tue Jan 2026 | 49.31 | 49.21 | 52.40 | 49.21 | 1.379 times |
| 05 Mon Jan 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.69 times |
| 02 Fri Jan 2026 | 52.25 | 52.50 | 52.50 | 51.75 | 1.379 times |
Stock of Roni (Roni) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.4 as stoploss in an intra day sell trade for a target of 51.98. However, stock will show a bullish move above 53.4.
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 48.78 |
| Downside Target | 51.18 |
| Upside Target | 53.50 |
| Upside Target | 54.25 |
| Upside Target | 54.90 |
| Upside Target | 54.96 |
| Upside Target | 55.73 |
| Upside Target | 63.38 |
| Upside Target | 68.40 |
| Upside Target | 76.20 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 50.46 |
| Downside Intraday Target | 48.11 |
| Upside Intraday Target | 54.71 |
| Upside Intraday Target | 56.61 |
| Downside Intraday Target | 52.36 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 52.82 | 54.25 | 54.25 | 50.00 | 3.5 times |
| 16 Fri Jan 2026 | 52.00 | 51.90 | 53.50 | 51.90 | 0.714 times |
| 09 Fri Jan 2026 | 50.95 | 51.80 | 52.40 | 48.78 | 0.636 times |
| 02 Fri Jan 2026 | 52.25 | 52.16 | 54.15 | 51.18 | 2.2 times |
| 26 Fri Dec 2025 | 54.90 | 52.70 | 54.90 | 50.06 | 0.071 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 52.82 | 51.80 | 54.25 | 48.78 | 0.068 times |
| 31 Wed Dec 2025 | 51.80 | 52.22 | 55.73 | 49.33 | 1.355 times |
| 28 Fri Nov 2025 | 54.96 | 68.40 | 68.40 | 54.96 | 8.688 times |
| 21 Tue Oct 2025 | 72.00 | 72.21 | 77.50 | 63.38 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Roni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and Roni (Roni) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Roni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and Roni (Roni) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow