(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Roni is 14220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 51.25 | 52.49 | 52.50 | 51.25 | 2.405 times |
| 20 Tue Jan 2026 | 50.62 | 54.49 | 55.00 | 50.60 | 2.532 times |
| 19 Mon Jan 2026 | 52.82 | 54.25 | 54.25 | 50.00 | 4.43 times |
| 16 Fri Jan 2026 | 52.00 | 53.50 | 53.50 | 52.00 | 0.38 times |
| 13 Tue Jan 2026 | 52.95 | 51.99 | 52.95 | 51.99 | 0.253 times |
| 12 Mon Jan 2026 | 51.99 | 51.90 | 52.00 | 51.90 | 0.633 times |
| 09 Fri Jan 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 0.127 times |
| 08 Thu Jan 2026 | 48.80 | 48.78 | 50.90 | 48.78 | 0.506 times |
| 07 Wed Jan 2026 | 50.75 | 50.00 | 51.50 | 50.00 | 0.38 times |
| 06 Tue Jan 2026 | 49.31 | 49.21 | 52.40 | 49.21 | 0.506 times |
Stock of Roni (Roni) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 50.5 or till 48.8. Use a stoploss of 51.81 and if the stock hits stoploss, then it can shoot up till 53.16
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 48.78 |
| Downside Target | 51.18 |
| Upside Target | 53.50 |
| Upside Target | 54.96 |
| Upside Target | 55.00 |
| Upside Target | 55.73 |
| Upside Target | 63.38 |
| Upside Target | 68.40 |
| Upside Target | 76.20 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 49.17 |
| Downside Intraday Target | 47.08 |
| Upside Intraday Target | 54.17 |
| Upside Intraday Target | 57.08 |
| Upside Intraday Target | 52.08 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 51.25 | 54.25 | 55.00 | 50.00 | 7.4 times |
| 16 Fri Jan 2026 | 52.00 | 51.90 | 53.50 | 51.90 | 0.714 times |
| 09 Fri Jan 2026 | 50.95 | 51.80 | 52.40 | 48.78 | 0.636 times |
| 02 Fri Jan 2026 | 52.25 | 52.16 | 54.15 | 51.18 | 2.2 times |
| 26 Fri Dec 2025 | 54.90 | 52.70 | 54.90 | 50.06 | 0.071 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 51.25 | 51.80 | 55.00 | 48.78 | 0.109 times |
| 31 Wed Dec 2025 | 51.80 | 52.22 | 55.73 | 49.33 | 1.355 times |
| 28 Fri Nov 2025 | 54.96 | 68.40 | 68.40 | 54.96 | 8.688 times |
| 21 Tue Oct 2025 | 72.00 | 72.21 | 77.50 | 63.38 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Roni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Roni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow