Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Dalbharat is 54311

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	2096.30	2096.70	2109.20	2090.30	0.053 times
30 Thu Oct 2025	2098.85	2147.00	2147.00	2093.90	0.878 times
29 Wed Oct 2025	2131.65	2159.55	2159.55	2116.90	0.044 times
28 Tue Oct 2025	2127.95	2086.05	2133.00	2085.00	0.108 times
27 Mon Oct 2025	2092.70	2099.20	2105.85	2087.00	1.12 times
23 Thu Oct 2025	2134.95	2190.35	2190.40	2129.30	0.226 times
21 Tue Oct 2025	2184.75	2161.05	2210.70	2161.05	0.124 times
20 Mon Oct 2025	2197.40	2255.05	2270.70	2163.40	6.877 times
17 Fri Oct 2025	2245.50	2224.80	2320.00	2222.50	0.52 times
16 Thu Oct 2025	2224.70	2186.90	2237.35	2186.90	0.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2138.3, but if it comes above 2138.3, then a intra day buy could be more profitable.
If you take a sell trade below 2138.3, then use 2138.3 as stoploss and 2071.1 as target. However if you take a buy trade in stock , then use 2138.3 as stoploss and 2194.36 as target.

Share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Target	2007.90
Downside Target	2085.00
Upside Target	2232.65
Upside Target	2264.30
Upside Target	2270.70
Upside Target	2298.35
Upside Target	2320.00
Upside Target	2341.90
Upside Target	2409.20
Upside Target	2495.95

Intraday share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Intraday Target	2067.68
Downside Intraday Target	2039.07
Upside Intraday Target	2142.23
Upside Intraday Target	2188.17
Upside Intraday Target	2113.62

Weekly technical analysis of Dalbharat (Dalbharat)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	2096.30	2099.20	2159.55	2085.00	0.305 times
23 Thu Oct 2025	2134.95	2255.05	2270.70	2129.30	8.352 times
17 Fri Oct 2025	2245.50	2221.05	2320.00	2186.85	0.864 times
10 Fri Oct 2025	2231.05	2226.85	2298.35	2214.90	2.254 times
03 Fri Oct 2025	2255.60	2221.90	2264.30	2202.50	0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	2096.30	2229.50	2320.00	2085.00	2.075 times
30 Tue Sep 2025	2225.10	2413.75	2495.95	2202.50	1.436 times
29 Fri Aug 2025	2402.05	2223.95	2409.20	2190.10	0.391 times
31 Thu Jul 2025	2233.75	2199.50	2341.90	2121.70	3.747 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2176.57 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.