(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Dalbharat is 51871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2044.60 | 2030.55 | 2067.45 | 2030.55 | 0.15 times |
| 04 Tue Nov 2025 | 2050.65 | 2149.35 | 2149.35 | 2040.00 | 0.094 times |
| 03 Mon Nov 2025 | 2082.20 | 2169.55 | 2169.55 | 2072.40 | 0.033 times |
| 31 Fri Oct 2025 | 2096.30 | 2096.70 | 2109.20 | 2090.30 | 0.056 times |
| 30 Thu Oct 2025 | 2098.85 | 2147.00 | 2147.00 | 2093.90 | 0.919 times |
| 29 Wed Oct 2025 | 2131.65 | 2159.55 | 2159.55 | 2116.90 | 0.046 times |
| 28 Tue Oct 2025 | 2127.95 | 2086.05 | 2133.00 | 2085.00 | 0.113 times |
| 27 Mon Oct 2025 | 2092.70 | 2099.20 | 2105.85 | 2087.00 | 1.172 times |
| 23 Thu Oct 2025 | 2134.95 | 2190.35 | 2190.40 | 2129.30 | 0.237 times |
| 21 Tue Oct 2025 | 2184.75 | 2161.05 | 2210.70 | 2161.05 | 0.13 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2015.2, for a target of 2097.6 or 2166.29
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 2030.55 |
| Upside Target | 2085.00 |
| Upside Target | 2202.50 |
| Upside Target | 2214.90 |
| Upside Target | 2270.70 |
| Upside Target | 2298.35 |
| Upside Target | 2320.00 |
| Upside Target | 2341.90 |
| Upside Target | 2409.20 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1993.58 |
| Downside Intraday Target | 1942.57 |
| Upside Intraday Target | 2132.58 |
| Upside Intraday Target | 2220.57 |
| Upside Intraday Target | 2081.57 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2044.60 | 2169.55 | 2169.55 | 2030.55 | 0.12 times |
| 31 Fri Oct 2025 | 2096.30 | 2099.20 | 2159.55 | 2085.00 | 0.305 times |
| 23 Thu Oct 2025 | 2134.95 | 2255.05 | 2270.70 | 2129.30 | 8.352 times |
| 17 Fri Oct 2025 | 2245.50 | 2221.05 | 2320.00 | 2186.85 | 0.864 times |
| 10 Fri Oct 2025 | 2231.05 | 2226.85 | 2298.35 | 2214.90 | 2.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2044.60 | 2169.55 | 2169.55 | 2030.55 | 0.023 times |
| 31 Fri Oct 2025 | 2096.30 | 2229.50 | 2320.00 | 2085.00 | 2.075 times |
| 30 Tue Sep 2025 | 2225.10 | 2413.75 | 2495.95 | 2202.50 | 1.436 times |
| 29 Fri Aug 2025 | 2402.05 | 2223.95 | 2409.20 | 2190.10 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.16 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.16 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow