(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Dalbharat is 22706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2142.40 | 2249.95 | 2260.40 | 2133.60 | 0.399 times |
| 21 Wed Jan 2026 | 2228.90 | 2198.85 | 2242.15 | 2172.00 | 1.361 times |
| 20 Tue Jan 2026 | 2197.70 | 2149.25 | 2214.40 | 2134.10 | 2.57 times |
| 19 Mon Jan 2026 | 2147.05 | 2154.95 | 2176.85 | 2116.50 | 0.182 times |
| 16 Fri Jan 2026 | 2162.15 | 2187.45 | 2193.35 | 2145.15 | 0.374 times |
| 14 Wed Jan 2026 | 2177.15 | 2101.55 | 2183.00 | 2091.65 | 0.491 times |
| 13 Tue Jan 2026 | 2105.60 | 2073.80 | 2112.30 | 2073.80 | 0.176 times |
| 12 Mon Jan 2026 | 2073.75 | 2024.20 | 2081.20 | 2020.70 | 1.842 times |
| 09 Fri Jan 2026 | 2048.50 | 2066.15 | 2083.05 | 2042.40 | 1.434 times |
| 08 Thu Jan 2026 | 2066.15 | 2110.00 | 2111.80 | 2062.10 | 1.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2176.3 or till 2226.5. Use a stoploss of 2134.52 and if this stock hits its stoploss, then it can fall down till 2092.72
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1933.40 |
| Downside Target | 1983.95 |
| Downside Target | 2085.00 |
| Upside Target | 2168.45 |
| Upside Target | 2193.35 |
| Upside Target | 2196.50 |
| Upside Target | 2202.50 |
| Upside Target | 2260.40 |
| Upside Target | 2320.00 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2085.8 |
| Downside Intraday Target | 2029.2 |
| Upside Intraday Target | 2229.7 |
| Upside Intraday Target | 2317 |
| Upside Intraday Target | 2173.1 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2142.40 | 2154.95 | 2260.40 | 2116.50 | 1.566 times |
| 16 Fri Jan 2026 | 2162.15 | 2024.20 | 2193.35 | 2020.70 | 0.906 times |
| 09 Fri Jan 2026 | 2048.50 | 2120.10 | 2175.80 | 2042.40 | 1.7 times |
| 02 Fri Jan 2026 | 2146.00 | 2179.95 | 2196.50 | 2111.00 | 0.829 times |
| 26 Fri Dec 2025 | 2161.15 | 2015.85 | 2168.45 | 2005.00 | 3.657 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2142.40 | 2149.00 | 2260.40 | 2020.70 | 1.967 times |
| 31 Wed Dec 2025 | 2132.75 | 2015.00 | 2196.50 | 1933.40 | 0.387 times |
| 28 Fri Nov 2025 | 2009.25 | 2169.55 | 2169.55 | 1983.95 | 0.522 times |
| 31 Fri Oct 2025 | 2096.30 | 2229.50 | 2320.00 | 2085.00 | 2.075 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2133.46 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2133.46 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow