(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Dalbharat is 26986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2005.75 | 2066.25 | 2082.95 | 1859.45 | 0.424 times |
| 30 Fri Jan 2026 | 2065.55 | 2062.40 | 2079.35 | 2034.40 | 1.055 times |
| 29 Thu Jan 2026 | 2062.70 | 2070.05 | 2081.15 | 2052.05 | 1.023 times |
| 28 Wed Jan 2026 | 2074.15 | 2110.55 | 2113.40 | 2070.00 | 0.942 times |
| 27 Tue Jan 2026 | 2107.65 | 2118.40 | 2129.00 | 2083.50 | 2.748 times |
| 23 Fri Jan 2026 | 2086.45 | 2149.80 | 2149.80 | 2078.90 | 0.121 times |
| 22 Thu Jan 2026 | 2142.40 | 2249.95 | 2260.40 | 2133.60 | 0.336 times |
| 21 Wed Jan 2026 | 2228.90 | 2198.85 | 2242.15 | 2172.00 | 1.145 times |
| 20 Tue Jan 2026 | 2197.70 | 2149.25 | 2214.40 | 2134.10 | 2.163 times |
| 19 Mon Jan 2026 | 2147.05 | 2154.95 | 2176.85 | 2116.50 | 0.153 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1995.6, for a target of 2059.7 or 2113.18
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1859.45 |
| Downside Target | 1933.40 |
| Downside Target | 1983.95 |
| Upside Target | 2129.00 |
| Upside Target | 2169.55 |
| Upside Target | 2175.80 |
| Upside Target | 2193.35 |
| Upside Target | 2196.50 |
| Upside Target | 2260.40 |
| Upside Target | 2320.00 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1882.48 |
| Downside Intraday Target | 1759.22 |
| Upside Intraday Target | 2105.98 |
| Upside Intraday Target | 2206.22 |
| Downside Intraday Target | 1982.72 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2005.75 | 2066.25 | 2082.95 | 1859.45 | 0.073 times |
| 30 Fri Jan 2026 | 2065.55 | 2118.40 | 2129.00 | 2034.40 | 1.472 times |
| 23 Fri Jan 2026 | 2086.45 | 2154.95 | 2260.40 | 2078.90 | 1.615 times |
| 16 Fri Jan 2026 | 2162.15 | 2024.20 | 2193.35 | 2020.70 | 0.906 times |
| 09 Fri Jan 2026 | 2048.50 | 2120.10 | 2175.80 | 2042.40 | 1.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2005.75 | 2066.25 | 2082.95 | 1859.45 | 0.028 times |
| 30 Fri Jan 2026 | 2065.55 | 2149.00 | 2260.40 | 2020.70 | 3.222 times |
| 31 Wed Dec 2025 | 2132.75 | 2015.00 | 2196.50 | 1933.40 | 0.387 times |
| 28 Fri Nov 2025 | 2009.25 | 2169.55 | 2169.55 | 1983.95 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2125.81 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2125.81 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow