Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Dalbharat is 24532

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	2074.15	2110.55	2113.40	2070.00	1.036 times
27 Tue Jan 2026	2107.65	2118.40	2129.00	2083.50	3.023 times
23 Fri Jan 2026	2086.45	2149.80	2149.80	2078.90	0.133 times
22 Thu Jan 2026	2142.40	2249.95	2260.40	2133.60	0.369 times
21 Wed Jan 2026	2228.90	2198.85	2242.15	2172.00	1.259 times
20 Tue Jan 2026	2197.70	2149.25	2214.40	2134.10	2.379 times
19 Mon Jan 2026	2147.05	2154.95	2176.85	2116.50	0.169 times
16 Fri Jan 2026	2162.15	2187.45	2193.35	2145.15	0.346 times
14 Wed Jan 2026	2177.15	2101.55	2183.00	2091.65	0.454 times
13 Tue Jan 2026	2105.60	2073.80	2112.30	2073.80	0.163 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2082.7, but if it comes above 2082.7, then a intra day buy could be more profitable.
If you take a sell trade below 2082.7, then use 2082.7 as stoploss and 2030.1 as target. However if you take a buy trade in stock , then use 2082.7 as stoploss and 2126.55 as target.

Share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Target	1933.40
Downside Target	1983.95
Upside Target	2175.80
Upside Target	2193.35
Upside Target	2196.50
Upside Target	2202.50
Upside Target	2260.40
Upside Target	2320.00
Upside Target	2495.95

Intraday share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Intraday Target	2053.1
Downside Intraday Target	2032.05
Upside Intraday Target	2112.1
Upside Intraday Target	2150.05
Upside Intraday Target	2091.05

Weekly technical analysis of Dalbharat (Dalbharat)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	2074.15	2118.40	2129.00	2070.00	0.942 times
23 Fri Jan 2026	2086.45	2154.95	2260.40	2078.90	1.615 times
16 Fri Jan 2026	2162.15	2024.20	2193.35	2020.70	0.906 times
09 Fri Jan 2026	2048.50	2120.10	2175.80	2042.40	1.7 times
02 Fri Jan 2026	2146.00	2179.95	2196.50	2111.00	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	2074.15	2149.00	2260.40	2020.70	2.779 times
31 Wed Dec 2025	2132.75	2015.00	2196.50	1933.40	0.387 times
28 Fri Nov 2025	2009.25	2169.55	2169.55	1983.95	0.522 times
31 Fri Oct 2025	2096.30	2229.50	2320.00	2085.00	2.075 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2150.4 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.